Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=154; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=45; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 374151 | Ticks modelled | 745173 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 43383.47 | Gross profit | 62526.83 | Gross loss | -19143.35 |
Profit factor | 3.27 | Expected payoff | 61.54 | ||
Absolute drawdown | 1756.30 | Maximal drawdown | 16550.17 (52.91%) | Relative drawdown | 52.91% (16550.17) |
Total trades | 705 | Short positions (won %) | 339 (73.45%) | Long positions (won %) | 366 (72.95%) |
Profit trades (% of total) | 516 (73.19%) | Loss trades (% of total) | 189 (26.81%) | ||
Largest | profit trade | 376.00 | loss trade | -551.15 | |
Average | profit trade | 121.18 | loss trade | -101.29 | |
Maximum | consecutive wins (profit in money) | 31 (1958.07) | consecutive losses (loss in money) | 4 (-899.66) | |
Maximal | consecutive profit (count of wins) | 1958.07 (31) | consecutive loss (count of losses) | -899.66 (4) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 00:00 | sell | 1 | 0.80 | 1.25574 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 07:51 | close | 1 | 0.80 | 1.25363 | 0.00000 | 0.00000 | 168.80 | 10168.80 |
3 | 2023.05.01 07:51 | sell | 2 | 0.80 | 1.25333 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 13:03 | sell | 3 | 0.56 | 1.25589 | 0.00000 | 0.00000 | ||
5 | 2023.05.01 14:01 | close | 3 | 0.56 | 1.25373 | 0.00000 | 0.00000 | 120.96 | 10289.76 |
6 | 2023.05.01 14:01 | close | 2 | 0.80 | 1.25373 | 0.00000 | 0.00000 | -32.00 | 10257.76 |
7 | 2023.05.01 14:01 | sell | 4 | 0.80 | 1.25343 | 0.00000 | 0.00000 | ||
8 | 2023.05.01 15:07 | close | 4 | 0.80 | 1.25133 | 0.00000 | 0.00000 | 168.00 | 10425.76 |
9 | 2023.05.01 15:07 | sell | 5 | 0.80 | 1.25103 | 0.00000 | 0.00000 | ||
10 | 2023.05.01 16:08 | close | 5 | 0.80 | 1.24893 | 0.00000 | 0.00000 | 168.00 | 10593.76 |
11 | 2023.05.01 16:08 | buy | 6 | 0.80 | 1.24893 | 0.00000 | 0.00000 | ||
12 | 2023.05.02 01:42 | close | 6 | 0.80 | 1.25109 | 0.00000 | 0.00000 | 171.37 | 10765.13 |
13 | 2023.05.02 01:42 | sell | 7 | 0.80 | 1.25109 | 0.00000 | 0.00000 | ||
14 | 2023.05.02 08:01 | close | 7 | 0.80 | 1.24875 | 0.00000 | 0.00000 | 187.20 | 10952.33 |
15 | 2023.05.02 08:01 | buy | 8 | 0.80 | 1.24875 | 0.00000 | 0.00000 | ||
16 | 2023.05.02 09:23 | buy | 9 | 0.56 | 1.24640 | 0.00000 | 0.00000 | ||
17 | 2023.05.02 11:12 | close | 9 | 0.56 | 1.24814 | 0.00000 | 0.00000 | 97.44 | 11049.77 |
18 | 2023.05.02 11:12 | close | 8 | 0.80 | 1.24814 | 0.00000 | 0.00000 | -48.80 | 11000.97 |
19 | 2023.05.02 11:12 | buy | 10 | 0.80 | 1.24844 | 0.00000 | 0.00000 | ||
20 | 2023.05.02 12:58 | buy | 11 | 0.56 | 1.24623 | 0.00000 | 0.00000 | ||
21 | 2023.05.02 13:59 | buy | 12 | 0.39 | 1.24389 | 0.00000 | 0.00000 | ||
22 | 2023.05.02 14:37 | close | 12 | 0.39 | 1.24732 | 0.00000 | 0.00000 | 133.77 | 11134.74 |
23 | 2023.05.02 14:37 | close | 11 | 0.56 | 1.24732 | 0.00000 | 0.00000 | 61.04 | 11195.78 |
24 | 2023.05.02 14:37 | close | 10 | 0.80 | 1.24732 | 0.00000 | 0.00000 | -89.60 | 11106.18 |
25 | 2023.05.02 14:37 | buy | 13 | 0.80 | 1.24762 | 0.00000 | 0.00000 | ||
26 | 2023.05.02 15:32 | buy | 14 | 0.56 | 1.24537 | 0.00000 | 0.00000 | ||
27 | 2023.05.02 15:57 | close | 14 | 0.56 | 1.24716 | 0.00000 | 0.00000 | 100.24 | 11206.42 |
28 | 2023.05.02 15:57 | close | 13 | 0.80 | 1.24716 | 0.00000 | 0.00000 | -36.80 | 11169.62 |
29 | 2023.05.02 15:57 | buy | 15 | 0.80 | 1.24746 | 0.00000 | 0.00000 | ||
30 | 2023.05.03 06:39 | close | 15 | 0.80 | 1.24956 | 0.00000 | 0.00000 | 166.57 | 11336.19 |
31 | 2023.05.03 06:39 | buy | 16 | 0.80 | 1.24986 | 0.00000 | 0.00000 | ||
32 | 2023.05.03 07:23 | close | 16 | 0.80 | 1.25198 | 0.00000 | 0.00000 | 169.60 | 11505.79 |
33 | 2023.05.03 07:23 | sell | 17 | 0.80 | 1.25198 | 0.00000 | 0.00000 | ||
34 | 2023.05.03 12:25 | close | 17 | 0.80 | 1.24987 | 0.00000 | 0.00000 | 168.80 | 11674.59 |
35 | 2023.05.03 12:25 | sell | 18 | 0.80 | 1.24957 | 0.00000 | 0.00000 | ||
36 | 2023.05.03 14:05 | sell | 19 | 0.56 | 1.25238 | 0.00000 | 0.00000 | ||
37 | 2023.05.03 15:26 | sell | 20 | 0.39 | 1.25480 | 0.00000 | 0.00000 | ||
38 | 2023.05.03 18:01 | sell | 21 | 0.27 | 1.25738 | 0.00000 | 0.00000 | ||
39 | 2023.05.04 16:44 | sell | 22 | 0.19 | 1.25980 | 0.00000 | 0.00000 | ||
40 | 2023.05.05 06:41 | sell | 23 | 0.13 | 1.26231 | 0.00000 | 0.00000 | ||
41 | 2023.05.05 15:47 | sell | 24 | 0.09 | 1.26480 | 0.00000 | 0.00000 | ||
42 | 2023.05.10 12:51 | sell | 25 | 0.06 | 1.26727 | 0.00000 | 0.00000 | ||
43 | 2023.05.11 13:40 | close | 25 | 0.06 | 1.25389 | 0.00000 | 0.00000 | 80.20 | 11754.78 |
44 | 2023.05.11 13:40 | close | 24 | 0.09 | 1.25389 | 0.00000 | 0.00000 | 97.94 | 11852.72 |
45 | 2023.05.11 13:40 | close | 23 | 0.13 | 1.25389 | 0.00000 | 0.00000 | 109.09 | 11961.81 |
46 | 2023.05.11 13:40 | close | 22 | 0.19 | 1.25389 | 0.00000 | 0.00000 | 111.66 | 12073.48 |
47 | 2023.05.11 13:40 | close | 21 | 0.27 | 1.25389 | 0.00000 | 0.00000 | 92.96 | 12166.44 |
48 | 2023.05.11 13:40 | close | 20 | 0.39 | 1.25389 | 0.00000 | 0.00000 | 33.66 | 12200.09 |
49 | 2023.05.11 13:40 | close | 19 | 0.56 | 1.25389 | 0.00000 | 0.00000 | -87.19 | 12112.90 |
50 | 2023.05.11 13:40 | close | 18 | 0.80 | 1.25389 | 0.00000 | 0.00000 | -349.36 | 11763.54 |
51 | 2023.05.11 13:40 | buy | 26 | 0.80 | 1.25389 | 0.00000 | 0.00000 | ||
52 | 2023.05.11 13:59 | buy | 27 | 0.56 | 1.25149 | 0.00000 | 0.00000 | ||
53 | 2023.05.12 07:19 | close | 27 | 0.56 | 1.25343 | 0.00000 | 0.00000 | 107.64 | 11871.18 |
54 | 2023.05.12 07:19 | close | 26 | 0.80 | 1.25343 | 0.00000 | 0.00000 | -38.23 | 11832.95 |
55 | 2023.05.12 07:19 | buy | 28 | 0.80 | 1.25373 | 0.00000 | 0.00000 | ||
56 | 2023.05.12 07:58 | buy | 29 | 0.56 | 1.25162 | 0.00000 | 0.00000 | ||
57 | 2023.05.12 08:28 | close | 29 | 0.56 | 1.25334 | 0.00000 | 0.00000 | 96.32 | 11929.27 |
58 | 2023.05.12 08:28 | close | 28 | 0.80 | 1.25334 | 0.00000 | 0.00000 | -31.20 | 11898.07 |
59 | 2023.05.12 08:28 | buy | 30 | 0.80 | 1.25364 | 0.00000 | 0.00000 | ||
60 | 2023.05.12 12:19 | buy | 31 | 0.56 | 1.25151 | 0.00000 | 0.00000 | ||
61 | 2023.05.12 14:17 | buy | 32 | 0.39 | 1.24940 | 0.00000 | 0.00000 | ||
62 | 2023.05.12 14:58 | buy | 33 | 0.27 | 1.24721 | 0.00000 | 0.00000 | ||
63 | 2023.05.12 18:18 | buy | 34 | 0.19 | 1.24503 | 0.00000 | 0.00000 | ||
64 | 2023.05.15 11:22 | close | 34 | 0.19 | 1.25138 | 0.00000 | 0.00000 | 120.31 | 12018.38 |
65 | 2023.05.15 11:22 | close | 33 | 0.27 | 1.25138 | 0.00000 | 0.00000 | 112.11 | 12130.48 |
66 | 2023.05.15 11:22 | close | 32 | 0.39 | 1.25138 | 0.00000 | 0.00000 | 76.52 | 12207.01 |
67 | 2023.05.15 11:22 | close | 31 | 0.56 | 1.25138 | 0.00000 | 0.00000 | -8.28 | 12198.72 |
68 | 2023.05.15 11:22 | close | 30 | 0.80 | 1.25138 | 0.00000 | 0.00000 | -182.23 | 12016.49 |
69 | 2023.05.15 11:22 | buy | 35 | 0.80 | 1.25168 | 0.00000 | 0.00000 | ||
70 | 2023.05.16 06:11 | buy | 36 | 0.56 | 1.24914 | 0.00000 | 0.00000 | ||
71 | 2023.05.16 06:37 | buy | 37 | 0.39 | 1.24693 | 0.00000 | 0.00000 | ||
72 | 2023.05.16 07:36 | close | 37 | 0.39 | 1.25015 | 0.00000 | 0.00000 | 125.58 | 12142.07 |
73 | 2023.05.16 07:36 | close | 36 | 0.56 | 1.25015 | 0.00000 | 0.00000 | 56.56 | 12198.63 |
74 | 2023.05.16 07:36 | close | 35 | 0.80 | 1.25015 | 0.00000 | 0.00000 | -123.83 | 12074.80 |
75 | 2023.05.16 07:36 | sell | 38 | 0.80 | 1.25015 | 0.00000 | 0.00000 | ||
76 | 2023.05.16 08:15 | sell | 39 | 0.56 | 1.25270 | 0.00000 | 0.00000 | ||
77 | 2023.05.16 12:33 | close | 39 | 0.56 | 1.25080 | 0.00000 | 0.00000 | 106.40 | 12181.20 |
78 | 2023.05.16 12:33 | close | 38 | 0.80 | 1.25080 | 0.00000 | 0.00000 | -52.00 | 12129.20 |
79 | 2023.05.16 12:33 | sell | 40 | 0.80 | 1.25050 | 0.00000 | 0.00000 | ||
80 | 2023.05.16 13:45 | sell | 41 | 0.56 | 1.25351 | 0.00000 | 0.00000 | ||
81 | 2023.05.16 14:06 | close | 41 | 0.56 | 1.25137 | 0.00000 | 0.00000 | 119.84 | 12249.04 |
82 | 2023.05.16 14:06 | close | 40 | 0.80 | 1.25137 | 0.00000 | 0.00000 | -69.60 | 12179.44 |
83 | 2023.05.16 14:06 | sell | 42 | 0.80 | 1.25107 | 0.00000 | 0.00000 | ||
84 | 2023.05.16 15:09 | close | 42 | 0.80 | 1.24892 | 0.00000 | 0.00000 | 172.00 | 12351.44 |
85 | 2023.05.16 15:09 | sell | 43 | 0.80 | 1.24862 | 0.00000 | 0.00000 | ||
86 | 2023.05.17 06:01 | close | 43 | 0.80 | 1.24642 | 0.00000 | 0.00000 | 175.62 | 12527.06 |
87 | 2023.05.17 06:01 | buy | 44 | 0.80 | 1.24642 | 0.00000 | 0.00000 | ||
88 | 2023.05.17 07:31 | buy | 45 | 0.56 | 1.24406 | 0.00000 | 0.00000 | ||
89 | 2023.05.17 11:22 | close | 45 | 0.56 | 1.24579 | 0.00000 | 0.00000 | 96.88 | 12623.94 |
90 | 2023.05.17 11:22 | close | 44 | 0.80 | 1.24579 | 0.00000 | 0.00000 | -50.40 | 12573.54 |
91 | 2023.05.17 11:22 | buy | 46 | 0.80 | 1.24609 | 0.00000 | 0.00000 | ||
92 | 2023.05.17 13:08 | close | 46 | 0.80 | 1.24843 | 0.00000 | 0.00000 | 187.20 | 12760.74 |
93 | 2023.05.17 13:08 | buy | 47 | 0.80 | 1.24873 | 0.00000 | 0.00000 | ||
94 | 2023.05.17 13:49 | buy | 48 | 0.56 | 1.24629 | 0.00000 | 0.00000 | ||
95 | 2023.05.17 15:37 | close | 48 | 0.56 | 1.24814 | 0.00000 | 0.00000 | 103.60 | 12864.34 |
96 | 2023.05.17 15:37 | close | 47 | 0.80 | 1.24814 | 0.00000 | 0.00000 | -47.20 | 12817.14 |
97 | 2023.05.17 15:37 | buy | 49 | 0.80 | 1.24844 | 0.00000 | 0.00000 | ||
98 | 2023.05.17 16:50 | close | 49 | 0.80 | 1.25063 | 0.00000 | 0.00000 | 175.20 | 12992.34 |
99 | 2023.05.17 16:50 | buy | 50 | 0.80 | 1.25093 | 0.00000 | 0.00000 | ||
100 | 2023.05.17 18:47 | buy | 51 | 0.56 | 1.24869 | 0.00000 | 0.00000 | ||
101 | 2023.05.18 06:46 | buy | 52 | 0.39 | 1.24615 | 0.00000 | 0.00000 | ||
102 | 2023.05.18 08:29 | buy | 53 | 0.27 | 1.24391 | 0.00000 | 0.00000 | ||
103 | 2023.05.18 12:53 | buy | 54 | 0.19 | 1.24180 | 0.00000 | 0.00000 | ||
104 | 2023.05.18 17:05 | buy | 55 | 0.13 | 1.23969 | 0.00000 | 0.00000 | ||
105 | 2023.05.19 15:18 | close | 55 | 0.13 | 1.24767 | 0.00000 | 0.00000 | 103.51 | 13095.85 |
106 | 2023.05.19 15:18 | close | 54 | 0.19 | 1.24767 | 0.00000 | 0.00000 | 111.19 | 13207.04 |
107 | 2023.05.19 15:18 | close | 53 | 0.27 | 1.24767 | 0.00000 | 0.00000 | 101.04 | 13308.08 |
108 | 2023.05.19 15:18 | close | 52 | 0.39 | 1.24767 | 0.00000 | 0.00000 | 58.58 | 13366.66 |
109 | 2023.05.19 15:18 | close | 51 | 0.56 | 1.24767 | 0.00000 | 0.00000 | -61.13 | 13305.53 |
110 | 2023.05.19 15:18 | close | 50 | 0.80 | 1.24767 | 0.00000 | 0.00000 | -266.53 | 13039.00 |
111 | 2023.05.19 15:18 | buy | 56 | 0.80 | 1.24797 | 0.00000 | 0.00000 | ||
112 | 2023.05.19 16:18 | buy | 57 | 0.56 | 1.24552 | 0.00000 | 0.00000 | ||
113 | 2023.05.19 16:57 | close | 57 | 0.56 | 1.24742 | 0.00000 | 0.00000 | 106.40 | 13145.40 |
114 | 2023.05.19 16:57 | close | 56 | 0.80 | 1.24742 | 0.00000 | 0.00000 | -44.00 | 13101.40 |
115 | 2023.05.19 16:57 | buy | 58 | 0.80 | 1.24772 | 0.00000 | 0.00000 | ||
116 | 2023.05.19 18:31 | buy | 59 | 0.56 | 1.24559 | 0.00000 | 0.00000 | ||
117 | 2023.05.22 06:11 | buy | 60 | 0.39 | 1.24335 | 0.00000 | 0.00000 | ||
118 | 2023.05.22 12:02 | close | 60 | 0.39 | 1.24636 | 0.00000 | 0.00000 | 117.39 | 13218.79 |
119 | 2023.05.22 12:02 | close | 59 | 0.56 | 1.24636 | 0.00000 | 0.00000 | 42.12 | 13260.91 |
120 | 2023.05.22 12:02 | close | 58 | 0.80 | 1.24636 | 0.00000 | 0.00000 | -110.23 | 13150.68 |
121 | 2023.05.22 12:02 | sell | 61 | 0.80 | 1.24636 | 0.00000 | 0.00000 | ||
122 | 2023.05.22 13:20 | close | 61 | 0.80 | 1.24405 | 0.00000 | 0.00000 | 184.80 | 13335.48 |
123 | 2023.05.22 13:20 | sell | 62 | 0.80 | 1.24375 | 0.00000 | 0.00000 | ||
124 | 2023.05.23 07:10 | close | 62 | 0.80 | 1.24164 | 0.00000 | 0.00000 | 168.42 | 13503.90 |
125 | 2023.05.23 07:10 | buy | 63 | 0.80 | 1.24164 | 0.00000 | 0.00000 | ||
126 | 2023.05.23 08:08 | buy | 64 | 0.56 | 1.23944 | 0.00000 | 0.00000 | ||
127 | 2023.05.23 09:01 | close | 64 | 0.56 | 1.24125 | 0.00000 | 0.00000 | 101.36 | 13605.26 |
128 | 2023.05.23 09:01 | close | 63 | 0.80 | 1.24125 | 0.00000 | 0.00000 | -31.20 | 13574.06 |
129 | 2023.05.23 09:01 | buy | 65 | 0.80 | 1.24155 | 0.00000 | 0.00000 | ||
130 | 2023.05.23 09:23 | buy | 66 | 0.56 | 1.23926 | 0.00000 | 0.00000 | ||
131 | 2023.05.23 13:48 | close | 66 | 0.56 | 1.24118 | 0.00000 | 0.00000 | 107.52 | 13681.58 |
132 | 2023.05.23 13:48 | close | 65 | 0.80 | 1.24118 | 0.00000 | 0.00000 | -29.60 | 13651.98 |
133 | 2023.05.23 13:48 | buy | 67 | 0.80 | 1.24148 | 0.00000 | 0.00000 | ||
134 | 2023.05.24 04:52 | close | 67 | 0.80 | 1.24364 | 0.00000 | 0.00000 | 171.37 | 13823.35 |
135 | 2023.05.24 04:52 | sell | 68 | 0.80 | 1.24364 | 0.00000 | 0.00000 | ||
136 | 2023.05.24 06:01 | sell | 69 | 0.56 | 1.24613 | 0.00000 | 0.00000 | ||
137 | 2023.05.24 06:17 | close | 69 | 0.56 | 1.24429 | 0.00000 | 0.00000 | 103.04 | 13926.39 |
138 | 2023.05.24 06:17 | close | 68 | 0.80 | 1.24429 | 0.00000 | 0.00000 | -52.00 | 13874.39 |
139 | 2023.05.24 06:17 | sell | 70 | 0.80 | 1.24399 | 0.00000 | 0.00000 | ||
140 | 2023.05.24 07:21 | close | 70 | 0.80 | 1.24184 | 0.00000 | 0.00000 | 172.00 | 14046.39 |
141 | 2023.05.24 07:21 | sell | 71 | 0.80 | 1.24154 | 0.00000 | 0.00000 | ||
142 | 2023.05.24 09:50 | close | 71 | 0.80 | 1.23939 | 0.00000 | 0.00000 | 172.00 | 14218.39 |
143 | 2023.05.24 09:50 | buy | 72 | 0.80 | 1.23939 | 0.00000 | 0.00000 | ||
144 | 2023.05.24 10:33 | buy | 73 | 0.56 | 1.23729 | 0.00000 | 0.00000 | ||
145 | 2023.05.24 11:19 | close | 73 | 0.56 | 1.23888 | 0.00000 | 0.00000 | 89.04 | 14307.43 |
146 | 2023.05.24 11:19 | close | 72 | 0.80 | 1.23888 | 0.00000 | 0.00000 | -40.80 | 14266.63 |
147 | 2023.05.24 11:19 | buy | 74 | 0.80 | 1.23918 | 0.00000 | 0.00000 | ||
148 | 2023.05.24 14:20 | buy | 75 | 0.56 | 1.23705 | 0.00000 | 0.00000 | ||
149 | 2023.05.25 01:44 | buy | 76 | 0.39 | 1.23492 | 0.00000 | 0.00000 | ||
150 | 2023.05.25 09:31 | close | 76 | 0.39 | 1.23805 | 0.00000 | 0.00000 | 122.07 | 14388.70 |
151 | 2023.05.25 09:31 | close | 75 | 0.56 | 1.23805 | 0.00000 | 0.00000 | 52.99 | 14441.69 |
152 | 2023.05.25 09:31 | close | 74 | 0.80 | 1.23805 | 0.00000 | 0.00000 | -94.70 | 14347.00 |
153 | 2023.05.25 09:31 | buy | 77 | 0.80 | 1.23835 | 0.00000 | 0.00000 | ||
154 | 2023.05.25 10:50 | buy | 78 | 0.56 | 1.23622 | 0.00000 | 0.00000 | ||
155 | 2023.05.25 13:01 | buy | 79 | 0.39 | 1.23401 | 0.00000 | 0.00000 | ||
156 | 2023.05.25 16:38 | buy | 80 | 0.27 | 1.23189 | 0.00000 | 0.00000 | ||
157 | 2023.05.26 08:44 | close | 80 | 0.27 | 1.23652 | 0.00000 | 0.00000 | 124.53 | 14471.52 |
158 | 2023.05.26 08:44 | close | 79 | 0.39 | 1.23652 | 0.00000 | 0.00000 | 97.19 | 14568.71 |
159 | 2023.05.26 08:44 | close | 78 | 0.56 | 1.23652 | 0.00000 | 0.00000 | 15.80 | 14584.51 |
160 | 2023.05.26 08:44 | close | 77 | 0.80 | 1.23652 | 0.00000 | 0.00000 | -147.83 | 14436.68 |
161 | 2023.05.26 08:44 | buy | 81 | 0.80 | 1.23682 | 0.00000 | 0.00000 | ||
162 | 2023.05.26 11:44 | close | 81 | 0.80 | 1.23941 | 0.00000 | 0.00000 | 207.20 | 14643.88 |
163 | 2023.05.26 11:44 | sell | 82 | 0.80 | 1.23941 | 0.00000 | 0.00000 | ||
164 | 2023.05.26 12:33 | close | 82 | 0.80 | 1.23688 | 0.00000 | 0.00000 | 202.40 | 14846.28 |
165 | 2023.05.26 12:33 | sell | 83 | 0.80 | 1.23658 | 0.00000 | 0.00000 | ||
166 | 2023.05.26 14:33 | close | 83 | 0.80 | 1.23429 | 0.00000 | 0.00000 | 183.20 | 15029.48 |
167 | 2023.05.26 14:33 | buy | 84 | 0.80 | 1.23429 | 0.00000 | 0.00000 | ||
168 | 2023.05.29 06:25 | close | 84 | 0.80 | 1.23641 | 0.00000 | 0.00000 | 168.17 | 15197.65 |
169 | 2023.05.29 06:25 | sell | 85 | 0.80 | 1.23641 | 0.00000 | 0.00000 | ||
170 | 2023.05.29 07:35 | close | 85 | 0.80 | 1.23427 | 0.00000 | 0.00000 | 171.20 | 15368.85 |
171 | 2023.05.29 07:35 | sell | 86 | 0.80 | 1.23397 | 0.00000 | 0.00000 | ||
172 | 2023.05.30 01:03 | sell | 87 | 0.56 | 1.23637 | 0.00000 | 0.00000 | ||
173 | 2023.05.30 03:37 | close | 87 | 0.56 | 1.23462 | 0.00000 | 0.00000 | 98.00 | 15466.85 |
174 | 2023.05.30 03:37 | close | 86 | 0.80 | 1.23462 | 0.00000 | 0.00000 | -52.38 | 15414.47 |
175 | 2023.05.30 03:37 | buy | 88 | 0.80 | 1.23462 | 0.00000 | 0.00000 | ||
176 | 2023.05.30 08:46 | close | 88 | 0.80 | 1.23687 | 0.00000 | 0.00000 | 180.00 | 15594.47 |
177 | 2023.05.30 08:46 | sell | 89 | 0.80 | 1.23687 | 0.00000 | 0.00000 | ||
178 | 2023.05.30 09:24 | sell | 90 | 0.56 | 1.23940 | 0.00000 | 0.00000 | ||
179 | 2023.05.30 09:58 | sell | 91 | 0.39 | 1.24186 | 0.00000 | 0.00000 | ||
180 | 2023.05.30 12:12 | sell | 92 | 0.27 | 1.24430 | 0.00000 | 0.00000 | ||
181 | 2023.05.30 17:08 | close | 92 | 0.27 | 1.23917 | 0.00000 | 0.00000 | 138.51 | 15732.98 |
182 | 2023.05.30 17:08 | close | 91 | 0.39 | 1.23917 | 0.00000 | 0.00000 | 104.91 | 15837.89 |
183 | 2023.05.30 17:08 | close | 90 | 0.56 | 1.23917 | 0.00000 | 0.00000 | 12.88 | 15850.77 |
184 | 2023.05.30 17:08 | close | 89 | 0.80 | 1.23917 | 0.00000 | 0.00000 | -184.00 | 15666.77 |
185 | 2023.05.30 17:08 | sell | 93 | 0.80 | 1.23887 | 0.00000 | 0.00000 | ||
186 | 2023.05.30 21:44 | sell | 94 | 0.56 | 1.24131 | 0.00000 | 0.00000 | ||
187 | 2023.05.31 02:06 | close | 94 | 0.56 | 1.23953 | 0.00000 | 0.00000 | 99.42 | 15766.19 |
188 | 2023.05.31 02:06 | close | 93 | 0.80 | 1.23953 | 0.00000 | 0.00000 | -53.18 | 15713.01 |
189 | 2023.05.31 02:06 | sell | 95 | 0.80 | 1.23923 | 0.00000 | 0.00000 | ||
190 | 2023.05.31 07:10 | close | 95 | 0.80 | 1.23687 | 0.00000 | 0.00000 | 188.80 | 15901.81 |
191 | 2023.05.31 07:10 | sell | 96 | 0.80 | 1.23657 | 0.00000 | 0.00000 | ||
192 | 2023.05.31 13:38 | sell | 97 | 0.56 | 1.23937 | 0.00000 | 0.00000 | ||
193 | 2023.05.31 14:03 | close | 97 | 0.56 | 1.23730 | 0.00000 | 0.00000 | 115.92 | 16017.73 |
194 | 2023.05.31 14:03 | close | 96 | 0.80 | 1.23730 | 0.00000 | 0.00000 | -58.40 | 15959.33 |
195 | 2023.05.31 14:03 | sell | 98 | 0.80 | 1.23700 | 0.00000 | 0.00000 | ||
196 | 2023.05.31 14:52 | sell | 99 | 0.56 | 1.23948 | 0.00000 | 0.00000 | ||
197 | 2023.05.31 15:13 | close | 99 | 0.56 | 1.23748 | 0.00000 | 0.00000 | 112.00 | 16071.33 |
198 | 2023.05.31 15:13 | close | 98 | 0.80 | 1.23748 | 0.00000 | 0.00000 | -38.40 | 16032.93 |
199 | 2023.05.31 15:13 | sell | 100 | 0.80 | 1.23718 | 0.00000 | 0.00000 | ||
200 | 2023.05.31 15:32 | sell | 101 | 0.56 | 1.23958 | 0.00000 | 0.00000 | ||
201 | 2023.05.31 17:43 | sell | 102 | 0.39 | 1.24235 | 0.00000 | 0.00000 | ||
202 | 2023.05.31 23:19 | sell | 103 | 0.27 | 1.24484 | 0.00000 | 0.00000 | ||
203 | 2023.06.01 11:13 | sell | 104 | 0.19 | 1.24794 | 0.00000 | 0.00000 | ||
204 | 2023.06.01 13:49 | sell | 105 | 0.13 | 1.25043 | 0.00000 | 0.00000 | ||
205 | 2023.06.01 15:33 | sell | 106 | 0.09 | 1.25284 | 0.00000 | 0.00000 | ||
206 | 2023.06.05 06:52 | close | 106 | 0.09 | 1.24135 | 0.00000 | 0.00000 | 103.33 | 16136.26 |
207 | 2023.06.05 06:52 | close | 105 | 0.13 | 1.24135 | 0.00000 | 0.00000 | 117.92 | 16254.18 |
208 | 2023.06.05 06:52 | close | 104 | 0.19 | 1.24135 | 0.00000 | 0.00000 | 125.03 | 16379.21 |
209 | 2023.06.05 06:52 | close | 103 | 0.27 | 1.24135 | 0.00000 | 0.00000 | 93.60 | 16472.80 |
210 | 2023.06.05 06:52 | close | 102 | 0.39 | 1.24135 | 0.00000 | 0.00000 | 38.08 | 16510.89 |
211 | 2023.06.05 06:52 | close | 101 | 0.56 | 1.24135 | 0.00000 | 0.00000 | -100.44 | 16410.45 |
212 | 2023.06.05 06:52 | close | 100 | 0.80 | 1.24135 | 0.00000 | 0.00000 | -335.48 | 16074.97 |
213 | 2023.06.05 06:52 | buy | 107 | 0.80 | 1.24135 | 0.00000 | 0.00000 | ||
214 | 2023.06.05 07:23 | buy | 108 | 0.56 | 1.23914 | 0.00000 | 0.00000 | ||
215 | 2023.06.05 08:12 | close | 108 | 0.56 | 1.24078 | 0.00000 | 0.00000 | 91.84 | 16166.81 |
216 | 2023.06.05 08:12 | close | 107 | 0.80 | 1.24078 | 0.00000 | 0.00000 | -45.60 | 16121.21 |
217 | 2023.06.05 08:12 | buy | 109 | 0.80 | 1.24108 | 0.00000 | 0.00000 | ||
218 | 2023.06.05 10:26 | buy | 110 | 0.56 | 1.23880 | 0.00000 | 0.00000 | ||
219 | 2023.06.05 14:02 | close | 110 | 0.56 | 1.24143 | 0.00000 | 0.00000 | 147.28 | 16268.49 |
220 | 2023.06.05 14:02 | close | 109 | 0.80 | 1.24143 | 0.00000 | 0.00000 | 28.00 | 16296.49 |
221 | 2023.06.05 14:02 | buy | 111 | 0.80 | 1.24173 | 0.00000 | 0.00000 | ||
222 | 2023.06.05 16:01 | close | 111 | 0.80 | 1.24388 | 0.00000 | 0.00000 | 172.00 | 16468.49 |
223 | 2023.06.05 16:01 | buy | 112 | 0.80 | 1.24418 | 0.00000 | 0.00000 | ||
224 | 2023.06.06 09:07 | buy | 113 | 0.56 | 1.24183 | 0.00000 | 0.00000 | ||
225 | 2023.06.06 12:24 | buy | 114 | 0.39 | 1.23968 | 0.00000 | 0.00000 | ||
226 | 2023.06.06 16:57 | close | 114 | 0.39 | 1.24270 | 0.00000 | 0.00000 | 117.78 | 16586.27 |
227 | 2023.06.06 16:57 | close | 113 | 0.56 | 1.24270 | 0.00000 | 0.00000 | 48.72 | 16634.99 |
228 | 2023.06.06 16:57 | close | 112 | 0.80 | 1.24270 | 0.00000 | 0.00000 | -119.83 | 16515.16 |
229 | 2023.06.06 16:57 | buy | 115 | 0.80 | 1.24300 | 0.00000 | 0.00000 | ||
230 | 2023.06.07 06:34 | buy | 116 | 0.56 | 1.24079 | 0.00000 | 0.00000 | ||
231 | 2023.06.07 08:50 | close | 116 | 0.56 | 1.24259 | 0.00000 | 0.00000 | 100.80 | 16615.96 |
232 | 2023.06.07 08:50 | close | 115 | 0.80 | 1.24259 | 0.00000 | 0.00000 | -34.23 | 16581.73 |
233 | 2023.06.07 08:50 | buy | 117 | 0.80 | 1.24289 | 0.00000 | 0.00000 | ||
234 | 2023.06.07 10:03 | close | 117 | 0.80 | 1.24506 | 0.00000 | 0.00000 | 173.60 | 16755.33 |
235 | 2023.06.07 10:03 | sell | 118 | 0.80 | 1.24506 | 0.00000 | 0.00000 | ||
236 | 2023.06.07 13:37 | sell | 119 | 0.56 | 1.24778 | 0.00000 | 0.00000 | ||
237 | 2023.06.07 15:07 | close | 119 | 0.56 | 1.24579 | 0.00000 | 0.00000 | 111.44 | 16866.77 |
238 | 2023.06.07 15:07 | close | 118 | 0.80 | 1.24579 | 0.00000 | 0.00000 | -58.40 | 16808.37 |
239 | 2023.06.07 15:07 | sell | 120 | 0.80 | 1.24549 | 0.00000 | 0.00000 | ||
240 | 2023.06.07 17:04 | close | 120 | 0.80 | 1.24331 | 0.00000 | 0.00000 | 174.40 | 16982.77 |
241 | 2023.06.07 17:04 | buy | 121 | 0.80 | 1.24331 | 0.00000 | 0.00000 | ||
242 | 2023.06.08 05:04 | close | 121 | 0.80 | 1.24543 | 0.00000 | 0.00000 | 165.30 | 17148.07 |
243 | 2023.06.08 05:04 | sell | 122 | 0.80 | 1.24543 | 0.00000 | 0.00000 | ||
244 | 2023.06.08 09:02 | sell | 123 | 0.56 | 1.24784 | 0.00000 | 0.00000 | ||
245 | 2023.06.08 09:53 | close | 123 | 0.56 | 1.24604 | 0.00000 | 0.00000 | 100.80 | 17248.87 |
246 | 2023.06.08 09:53 | close | 122 | 0.80 | 1.24604 | 0.00000 | 0.00000 | -48.80 | 17200.07 |
247 | 2023.06.08 09:53 | sell | 124 | 0.80 | 1.24574 | 0.00000 | 0.00000 | ||
248 | 2023.06.08 12:27 | sell | 125 | 0.56 | 1.24818 | 0.00000 | 0.00000 | ||
249 | 2023.06.08 13:35 | sell | 126 | 0.39 | 1.25089 | 0.00000 | 0.00000 | ||
250 | 2023.06.08 14:27 | sell | 127 | 0.27 | 1.25334 | 0.00000 | 0.00000 | ||
251 | 2023.06.08 19:52 | sell | 128 | 0.19 | 1.25577 | 0.00000 | 0.00000 | ||
252 | 2023.06.09 13:35 | sell | 129 | 0.13 | 1.25845 | 0.00000 | 0.00000 | ||
253 | 2023.06.12 15:49 | close | 129 | 0.13 | 1.24931 | 0.00000 | 0.00000 | 118.76 | 17318.83 |
254 | 2023.06.12 15:49 | close | 128 | 0.19 | 1.24931 | 0.00000 | 0.00000 | 122.56 | 17441.39 |
255 | 2023.06.12 15:49 | close | 127 | 0.27 | 1.24931 | 0.00000 | 0.00000 | 108.56 | 17549.95 |
256 | 2023.06.12 15:49 | close | 126 | 0.39 | 1.24931 | 0.00000 | 0.00000 | 61.25 | 17611.20 |
257 | 2023.06.12 15:49 | close | 125 | 0.56 | 1.24931 | 0.00000 | 0.00000 | -63.81 | 17547.39 |
258 | 2023.06.12 15:49 | close | 124 | 0.80 | 1.24931 | 0.00000 | 0.00000 | -286.35 | 17261.04 |
259 | 2023.06.12 15:49 | buy | 130 | 0.80 | 1.24931 | 0.00000 | 0.00000 | ||
260 | 2023.06.12 23:11 | close | 130 | 0.80 | 1.25141 | 0.00000 | 0.00000 | 168.00 | 17429.04 |
261 | 2023.06.12 23:11 | buy | 131 | 0.80 | 1.25171 | 0.00000 | 0.00000 | ||
262 | 2023.06.13 05:38 | close | 131 | 0.80 | 1.25381 | 0.00000 | 0.00000 | 166.57 | 17595.61 |
263 | 2023.06.13 05:38 | buy | 132 | 0.80 | 1.25411 | 0.00000 | 0.00000 | ||
264 | 2023.06.13 06:02 | close | 132 | 0.80 | 1.25631 | 0.00000 | 0.00000 | 176.00 | 17771.61 |
265 | 2023.06.13 06:02 | buy | 133 | 0.80 | 1.25661 | 0.00000 | 0.00000 | ||
266 | 2023.06.13 12:31 | close | 133 | 0.80 | 1.25957 | 0.00000 | 0.00000 | 236.80 | 18008.41 |
267 | 2023.06.13 12:31 | buy | 134 | 0.80 | 1.25987 | 0.00000 | 0.00000 | ||
268 | 2023.06.13 14:03 | buy | 135 | 0.56 | 1.25777 | 0.00000 | 0.00000 | ||
269 | 2023.06.13 14:27 | close | 135 | 0.56 | 1.25942 | 0.00000 | 0.00000 | 92.40 | 18100.81 |
270 | 2023.06.13 14:27 | close | 134 | 0.80 | 1.25942 | 0.00000 | 0.00000 | -36.00 | 18064.81 |
271 | 2023.06.13 14:27 | sell | 136 | 0.80 | 1.25942 | 0.00000 | 0.00000 | ||
272 | 2023.06.13 15:19 | sell | 137 | 0.56 | 1.26191 | 0.00000 | 0.00000 | ||
273 | 2023.06.13 18:29 | close | 137 | 0.56 | 1.26002 | 0.00000 | 0.00000 | 105.84 | 18170.65 |
274 | 2023.06.13 18:29 | close | 136 | 0.80 | 1.26002 | 0.00000 | 0.00000 | -48.00 | 18122.65 |
275 | 2023.06.13 18:29 | sell | 138 | 0.80 | 1.25972 | 0.00000 | 0.00000 | ||
276 | 2023.06.14 08:12 | sell | 139 | 0.56 | 1.26213 | 0.00000 | 0.00000 | ||
277 | 2023.06.14 09:34 | sell | 140 | 0.39 | 1.26453 | 0.00000 | 0.00000 | ||
278 | 2023.06.14 12:44 | sell | 141 | 0.27 | 1.26701 | 0.00000 | 0.00000 | ||
279 | 2023.06.14 14:25 | sell | 142 | 0.19 | 1.26947 | 0.00000 | 0.00000 | ||
280 | 2023.06.15 13:59 | sell | 143 | 0.13 | 1.27199 | 0.00000 | 0.00000 | ||
281 | 2023.06.15 14:32 | sell | 144 | 0.09 | 1.27446 | 0.00000 | 0.00000 | ||
282 | 2023.06.15 16:21 | sell | 145 | 0.06 | 1.27697 | 0.00000 | 0.00000 | ||
283 | 2023.06.16 06:08 | sell | 146 | 0.04 | 1.27941 | 0.00000 | 0.00000 | ||
284 | 2023.06.16 11:50 | sell | 147 | 0.03 | 1.28189 | 0.00000 | 0.00000 | ||
285 | 2023.06.16 12:17 | sell | 148 | 0.02 | 1.28446 | 0.00000 | 0.00000 | ||
286 | 2023.06.28 12:31 | close | 148 | 0.02 | 1.26459 | 0.00000 | 0.00000 | 39.65 | 18162.30 |
287 | 2023.06.28 12:31 | close | 147 | 0.03 | 1.26459 | 0.00000 | 0.00000 | 51.76 | 18214.06 |
288 | 2023.06.28 12:31 | close | 146 | 0.04 | 1.26459 | 0.00000 | 0.00000 | 59.09 | 18273.15 |
289 | 2023.06.28 12:31 | close | 145 | 0.06 | 1.26459 | 0.00000 | 0.00000 | 73.97 | 18347.12 |
290 | 2023.06.28 12:31 | close | 144 | 0.09 | 1.26459 | 0.00000 | 0.00000 | 88.36 | 18435.48 |
291 | 2023.06.28 12:31 | close | 143 | 0.13 | 1.26459 | 0.00000 | 0.00000 | 95.53 | 18531.01 |
292 | 2023.06.28 12:31 | close | 142 | 0.19 | 1.26459 | 0.00000 | 0.00000 | 91.47 | 18622.48 |
293 | 2023.06.28 12:31 | close | 141 | 0.27 | 1.26459 | 0.00000 | 0.00000 | 63.56 | 18686.04 |
294 | 2023.06.28 12:31 | close | 140 | 0.39 | 1.26459 | 0.00000 | 0.00000 | -4.91 | 18681.14 |
295 | 2023.06.28 12:31 | close | 139 | 0.56 | 1.26459 | 0.00000 | 0.00000 | -141.44 | 18539.69 |
296 | 2023.06.28 12:31 | close | 138 | 0.80 | 1.26459 | 0.00000 | 0.00000 | -395.24 | 18144.45 |
297 | 2023.06.28 12:31 | buy | 149 | 0.80 | 1.26459 | 0.00000 | 0.00000 | ||
298 | 2023.06.28 14:13 | buy | 150 | 0.56 | 1.26235 | 0.00000 | 0.00000 | ||
299 | 2023.06.28 15:27 | close | 150 | 0.56 | 1.26404 | 0.00000 | 0.00000 | 94.64 | 18239.09 |
300 | 2023.06.28 15:27 | close | 149 | 0.80 | 1.26404 | 0.00000 | 0.00000 | -44.00 | 18195.09 |
301 | 2023.06.28 15:27 | buy | 151 | 0.80 | 1.26434 | 0.00000 | 0.00000 | ||
302 | 2023.06.29 04:57 | buy | 152 | 0.56 | 1.26203 | 0.00000 | 0.00000 | ||
303 | 2023.06.29 07:08 | close | 152 | 0.56 | 1.26380 | 0.00000 | 0.00000 | 99.12 | 18294.21 |
304 | 2023.06.29 07:08 | close | 151 | 0.80 | 1.26380 | 0.00000 | 0.00000 | -47.50 | 18246.72 |
305 | 2023.06.29 07:08 | buy | 153 | 0.80 | 1.26410 | 0.00000 | 0.00000 | ||
306 | 2023.06.29 10:35 | close | 153 | 0.80 | 1.26639 | 0.00000 | 0.00000 | 183.20 | 18429.92 |
307 | 2023.06.29 10:35 | buy | 154 | 0.80 | 1.26669 | 0.00000 | 0.00000 | ||
308 | 2023.06.29 12:31 | buy | 155 | 0.56 | 1.26434 | 0.00000 | 0.00000 | ||
309 | 2023.06.29 12:37 | buy | 156 | 0.39 | 1.26196 | 0.00000 | 0.00000 | ||
310 | 2023.06.29 13:33 | buy | 157 | 0.27 | 1.25981 | 0.00000 | 0.00000 | ||
311 | 2023.06.30 07:29 | close | 157 | 0.27 | 1.26448 | 0.00000 | 0.00000 | 125.61 | 18555.52 |
312 | 2023.06.30 07:29 | close | 156 | 0.39 | 1.26448 | 0.00000 | 0.00000 | 97.58 | 18653.10 |
313 | 2023.06.30 07:29 | close | 155 | 0.56 | 1.26448 | 0.00000 | 0.00000 | 6.84 | 18659.94 |
314 | 2023.06.30 07:29 | close | 154 | 0.80 | 1.26448 | 0.00000 | 0.00000 | -178.23 | 18481.71 |
315 | 2023.06.30 07:29 | buy | 158 | 0.80 | 1.26478 | 0.00000 | 0.00000 | ||
316 | 2023.06.30 08:25 | buy | 159 | 0.56 | 1.26259 | 0.00000 | 0.00000 | ||
317 | 2023.06.30 10:43 | close | 159 | 0.56 | 1.26439 | 0.00000 | 0.00000 | 100.80 | 18582.51 |
318 | 2023.06.30 10:43 | close | 158 | 0.80 | 1.26439 | 0.00000 | 0.00000 | -31.20 | 18551.31 |
319 | 2023.06.30 10:43 | buy | 160 | 0.80 | 1.26469 | 0.00000 | 0.00000 | ||
320 | 2023.06.30 12:31 | close | 160 | 0.80 | 1.26685 | 0.00000 | 0.00000 | 172.80 | 18724.11 |
321 | 2023.06.30 12:31 | sell | 161 | 0.80 | 1.26685 | 0.00000 | 0.00000 | ||
322 | 2023.06.30 13:17 | sell | 162 | 0.56 | 1.26927 | 0.00000 | 0.00000 | ||
323 | 2023.06.30 14:14 | sell | 163 | 0.39 | 1.27175 | 0.00000 | 0.00000 | ||
324 | 2023.07.03 06:13 | close | 163 | 0.39 | 1.26820 | 0.00000 | 0.00000 | 138.27 | 18862.38 |
325 | 2023.07.03 06:13 | close | 162 | 0.56 | 1.26820 | 0.00000 | 0.00000 | 59.66 | 18922.03 |
326 | 2023.07.03 06:13 | close | 161 | 0.80 | 1.26820 | 0.00000 | 0.00000 | -108.38 | 18813.66 |
327 | 2023.07.03 06:13 | sell | 164 | 0.80 | 1.26790 | 0.00000 | 0.00000 | ||
328 | 2023.07.03 14:01 | sell | 165 | 0.56 | 1.27153 | 0.00000 | 0.00000 | ||
329 | 2023.07.03 14:26 | close | 165 | 0.56 | 1.26900 | 0.00000 | 0.00000 | 141.68 | 18955.34 |
330 | 2023.07.03 14:26 | close | 164 | 0.80 | 1.26900 | 0.00000 | 0.00000 | -88.00 | 18867.34 |
331 | 2023.07.03 14:26 | sell | 166 | 0.80 | 1.26870 | 0.00000 | 0.00000 | ||
332 | 2023.07.04 10:54 | sell | 167 | 0.56 | 1.27117 | 0.00000 | 0.00000 | ||
333 | 2023.07.04 13:00 | sell | 168 | 0.39 | 1.27357 | 0.00000 | 0.00000 | ||
334 | 2023.07.05 05:03 | close | 168 | 0.39 | 1.27030 | 0.00000 | 0.00000 | 127.35 | 18994.68 |
335 | 2023.07.05 05:03 | close | 167 | 0.56 | 1.27030 | 0.00000 | 0.00000 | 48.46 | 19043.14 |
336 | 2023.07.05 05:03 | close | 166 | 0.80 | 1.27030 | 0.00000 | 0.00000 | -128.75 | 18914.39 |
337 | 2023.07.05 05:03 | sell | 169 | 0.80 | 1.27000 | 0.00000 | 0.00000 | ||
338 | 2023.07.05 13:18 | sell | 170 | 0.56 | 1.27250 | 0.00000 | 0.00000 | ||
339 | 2023.07.05 14:42 | close | 170 | 0.56 | 1.27060 | 0.00000 | 0.00000 | 106.40 | 19020.79 |
340 | 2023.07.05 14:42 | close | 169 | 0.80 | 1.27060 | 0.00000 | 0.00000 | -48.00 | 18972.79 |
341 | 2023.07.05 14:42 | sell | 171 | 0.80 | 1.27030 | 0.00000 | 0.00000 | ||
342 | 2023.07.06 09:37 | sell | 172 | 0.56 | 1.27286 | 0.00000 | 0.00000 | ||
343 | 2023.07.06 10:22 | sell | 173 | 0.39 | 1.27553 | 0.00000 | 0.00000 | ||
344 | 2023.07.06 14:07 | close | 173 | 0.39 | 1.27187 | 0.00000 | 0.00000 | 142.74 | 19115.53 |
345 | 2023.07.06 14:07 | close | 172 | 0.56 | 1.27187 | 0.00000 | 0.00000 | 55.44 | 19170.97 |
346 | 2023.07.06 14:07 | close | 171 | 0.80 | 1.27187 | 0.00000 | 0.00000 | -126.73 | 19044.24 |
347 | 2023.07.06 14:07 | sell | 174 | 0.80 | 1.27157 | 0.00000 | 0.00000 | ||
348 | 2023.07.06 14:23 | close | 174 | 0.80 | 1.26927 | 0.00000 | 0.00000 | 184.00 | 19228.24 |
349 | 2023.07.06 14:23 | buy | 175 | 0.80 | 1.26927 | 0.00000 | 0.00000 | ||
350 | 2023.07.06 15:59 | close | 175 | 0.80 | 1.27177 | 0.00000 | 0.00000 | 200.00 | 19428.24 |
351 | 2023.07.06 15:59 | buy | 176 | 0.80 | 1.27207 | 0.00000 | 0.00000 | ||
352 | 2023.07.06 18:34 | close | 176 | 0.80 | 1.27420 | 0.00000 | 0.00000 | 170.40 | 19598.64 |
353 | 2023.07.06 18:34 | sell | 177 | 0.80 | 1.27420 | 0.00000 | 0.00000 | ||
354 | 2023.07.07 10:41 | sell | 178 | 0.56 | 1.27664 | 0.00000 | 0.00000 | ||
355 | 2023.07.07 12:32 | sell | 179 | 0.39 | 1.27927 | 0.00000 | 0.00000 | ||
356 | 2023.07.07 13:09 | close | 179 | 0.39 | 1.27583 | 0.00000 | 0.00000 | 134.16 | 19732.80 |
357 | 2023.07.07 13:09 | close | 178 | 0.56 | 1.27583 | 0.00000 | 0.00000 | 45.36 | 19778.16 |
358 | 2023.07.07 13:09 | close | 177 | 0.80 | 1.27583 | 0.00000 | 0.00000 | -130.78 | 19647.39 |
359 | 2023.07.07 13:09 | sell | 180 | 0.80 | 1.27553 | 0.00000 | 0.00000 | ||
360 | 2023.07.07 13:32 | sell | 181 | 0.56 | 1.27851 | 0.00000 | 0.00000 | ||
361 | 2023.07.07 14:34 | sell | 182 | 0.39 | 1.28092 | 0.00000 | 0.00000 | ||
362 | 2023.07.07 15:22 | sell | 183 | 0.27 | 1.28337 | 0.00000 | 0.00000 | ||
363 | 2023.07.10 11:25 | close | 183 | 0.27 | 1.27788 | 0.00000 | 0.00000 | 148.10 | 19795.49 |
364 | 2023.07.10 11:25 | close | 182 | 0.39 | 1.27788 | 0.00000 | 0.00000 | 118.38 | 19913.86 |
365 | 2023.07.10 11:25 | close | 181 | 0.56 | 1.27788 | 0.00000 | 0.00000 | 35.02 | 19948.88 |
366 | 2023.07.10 11:25 | close | 180 | 0.80 | 1.27788 | 0.00000 | 0.00000 | -188.38 | 19760.51 |
367 | 2023.07.10 11:25 | sell | 184 | 0.80 | 1.27758 | 0.00000 | 0.00000 | ||
368 | 2023.07.10 14:09 | sell | 185 | 0.56 | 1.28013 | 0.00000 | 0.00000 | ||
369 | 2023.07.10 15:23 | sell | 186 | 0.39 | 1.28258 | 0.00000 | 0.00000 | ||
370 | 2023.07.10 18:39 | sell | 187 | 0.27 | 1.28527 | 0.00000 | 0.00000 | ||
371 | 2023.07.11 03:00 | sell | 188 | 0.19 | 1.28768 | 0.00000 | 0.00000 | ||
372 | 2023.07.11 06:20 | sell | 189 | 0.13 | 1.29041 | 0.00000 | 0.00000 | ||
373 | 2023.07.11 10:38 | sell | 190 | 0.09 | 1.29303 | 0.00000 | 0.00000 | ||
374 | 2023.07.12 01:14 | sell | 191 | 0.06 | 1.29550 | 0.00000 | 0.00000 | ||
375 | 2023.07.12 13:20 | sell | 192 | 0.04 | 1.29851 | 0.00000 | 0.00000 | ||
376 | 2023.07.13 02:47 | sell | 193 | 0.03 | 1.30130 | 0.00000 | 0.00000 | ||
377 | 2023.07.13 08:05 | sell | 194 | 0.02 | 1.30377 | 0.00000 | 0.00000 | ||
378 | 2023.07.13 09:40 | sell | 195 | 0.01 | 1.30617 | 0.00000 | 0.00000 | ||
379 | 2023.07.13 13:02 | sell | 196 | 0.01 | 1.30874 | 0.00000 | 0.00000 | ||
380 | 2023.07.13 15:00 | sell | 197 | 0.01 | 1.31139 | 0.00000 | 0.00000 | ||
381 | 2023.07.13 19:23 | sell | 198 | 0.01 | 1.31397 | 0.00000 | 0.00000 | ||
382 | 2023.07.21 11:58 | close | 198 | 0.01 | 1.28308 | 0.00000 | 0.00000 | 30.85 | 19791.36 |
383 | 2023.07.21 11:58 | close | 197 | 0.01 | 1.28308 | 0.00000 | 0.00000 | 28.27 | 19819.63 |
384 | 2023.07.21 11:58 | close | 196 | 0.01 | 1.28308 | 0.00000 | 0.00000 | 25.62 | 19845.25 |
385 | 2023.07.21 11:58 | close | 195 | 0.01 | 1.28308 | 0.00000 | 0.00000 | 23.05 | 19868.31 |
386 | 2023.07.21 11:58 | close | 194 | 0.02 | 1.28308 | 0.00000 | 0.00000 | 41.30 | 19909.61 |
387 | 2023.07.21 11:58 | close | 193 | 0.03 | 1.28308 | 0.00000 | 0.00000 | 54.55 | 19964.16 |
388 | 2023.07.21 11:58 | close | 192 | 0.04 | 1.28308 | 0.00000 | 0.00000 | 61.51 | 20025.67 |
389 | 2023.07.21 11:58 | close | 191 | 0.06 | 1.28308 | 0.00000 | 0.00000 | 74.21 | 20099.88 |
390 | 2023.07.21 11:58 | close | 190 | 0.09 | 1.28308 | 0.00000 | 0.00000 | 89.04 | 20188.92 |
391 | 2023.07.21 11:58 | close | 189 | 0.13 | 1.28308 | 0.00000 | 0.00000 | 94.56 | 20283.48 |
392 | 2023.07.21 11:58 | close | 188 | 0.19 | 1.28308 | 0.00000 | 0.00000 | 86.33 | 20369.81 |
393 | 2023.07.21 11:58 | close | 187 | 0.27 | 1.28308 | 0.00000 | 0.00000 | 57.48 | 20427.29 |
394 | 2023.07.21 11:58 | close | 186 | 0.39 | 1.28308 | 0.00000 | 0.00000 | -21.88 | 20405.41 |
395 | 2023.07.21 11:58 | close | 185 | 0.56 | 1.28308 | 0.00000 | 0.00000 | -168.62 | 20236.78 |
396 | 2023.07.21 11:58 | close | 184 | 0.80 | 1.28308 | 0.00000 | 0.00000 | -444.89 | 19791.90 |
397 | 2023.07.21 11:58 | buy | 199 | 0.80 | 1.28308 | 0.00000 | 0.00000 | ||
398 | 2023.07.21 13:32 | close | 199 | 0.80 | 1.28520 | 0.00000 | 0.00000 | 169.60 | 19961.50 |
399 | 2023.07.21 13:32 | buy | 200 | 0.80 | 1.28550 | 0.00000 | 0.00000 | ||
400 | 2023.07.24 05:13 | close | 200 | 0.80 | 1.28760 | 0.00000 | 0.00000 | 166.57 | 20128.06 |
401 | 2023.07.24 05:13 | sell | 201 | 0.80 | 1.28760 | 0.00000 | 0.00000 | ||
402 | 2023.07.24 07:35 | close | 201 | 0.80 | 1.28500 | 0.00000 | 0.00000 | 208.00 | 20336.06 |
403 | 2023.07.24 07:35 | sell | 202 | 0.80 | 1.28470 | 0.00000 | 0.00000 | ||
404 | 2023.07.24 08:31 | close | 202 | 0.80 | 1.28194 | 0.00000 | 0.00000 | 220.80 | 20556.86 |
405 | 2023.07.24 08:31 | buy | 203 | 0.80 | 1.28194 | 0.00000 | 0.00000 | ||
406 | 2023.07.24 10:47 | close | 203 | 0.80 | 1.28405 | 0.00000 | 0.00000 | 168.80 | 20725.66 |
407 | 2023.07.24 10:47 | buy | 204 | 0.80 | 1.28435 | 0.00000 | 0.00000 | ||
408 | 2023.07.24 14:15 | buy | 205 | 0.56 | 1.28186 | 0.00000 | 0.00000 | ||
409 | 2023.07.24 17:10 | close | 205 | 0.56 | 1.28369 | 0.00000 | 0.00000 | 102.48 | 20828.14 |
410 | 2023.07.24 17:10 | close | 204 | 0.80 | 1.28369 | 0.00000 | 0.00000 | -52.80 | 20775.34 |
411 | 2023.07.24 17:10 | buy | 206 | 0.80 | 1.28399 | 0.00000 | 0.00000 | ||
412 | 2023.07.24 19:30 | buy | 207 | 0.56 | 1.28187 | 0.00000 | 0.00000 | ||
413 | 2023.07.25 01:53 | close | 207 | 0.56 | 1.28365 | 0.00000 | 0.00000 | 98.68 | 20874.02 |
414 | 2023.07.25 01:53 | close | 206 | 0.80 | 1.28365 | 0.00000 | 0.00000 | -28.63 | 20845.39 |
415 | 2023.07.25 01:53 | buy | 208 | 0.80 | 1.28395 | 0.00000 | 0.00000 | ||
416 | 2023.07.25 07:26 | close | 208 | 0.80 | 1.28629 | 0.00000 | 0.00000 | 187.20 | 21032.59 |
417 | 2023.07.25 07:26 | sell | 209 | 0.80 | 1.28629 | 0.00000 | 0.00000 | ||
418 | 2023.07.25 09:35 | close | 209 | 0.80 | 1.28411 | 0.00000 | 0.00000 | 174.40 | 21206.99 |
419 | 2023.07.25 09:35 | buy | 210 | 0.80 | 1.28411 | 0.00000 | 0.00000 | ||
420 | 2023.07.25 13:23 | buy | 211 | 0.56 | 1.28201 | 0.00000 | 0.00000 | ||
421 | 2023.07.25 14:09 | close | 211 | 0.56 | 1.28375 | 0.00000 | 0.00000 | 97.44 | 21304.43 |
422 | 2023.07.25 14:09 | close | 210 | 0.80 | 1.28375 | 0.00000 | 0.00000 | -28.80 | 21275.63 |
423 | 2023.07.25 14:09 | buy | 212 | 0.80 | 1.28405 | 0.00000 | 0.00000 | ||
424 | 2023.07.25 15:34 | close | 212 | 0.80 | 1.28630 | 0.00000 | 0.00000 | 180.00 | 21455.63 |
425 | 2023.07.25 15:34 | buy | 213 | 0.80 | 1.28660 | 0.00000 | 0.00000 | ||
426 | 2023.07.25 18:39 | close | 213 | 0.80 | 1.28875 | 0.00000 | 0.00000 | 172.00 | 21627.63 |
427 | 2023.07.25 18:39 | sell | 214 | 0.80 | 1.28875 | 0.00000 | 0.00000 | ||
428 | 2023.07.26 08:42 | sell | 215 | 0.56 | 1.29121 | 0.00000 | 0.00000 | ||
429 | 2023.07.26 18:40 | sell | 216 | 0.39 | 1.29402 | 0.00000 | 0.00000 | ||
430 | 2023.07.27 02:08 | sell | 217 | 0.27 | 1.29644 | 0.00000 | 0.00000 | ||
431 | 2023.07.27 08:04 | sell | 218 | 0.19 | 1.29899 | 0.00000 | 0.00000 | ||
432 | 2023.07.27 12:33 | close | 218 | 0.19 | 1.29033 | 0.00000 | 0.00000 | 164.54 | 21792.17 |
433 | 2023.07.27 12:33 | close | 217 | 0.27 | 1.29033 | 0.00000 | 0.00000 | 164.97 | 21957.14 |
434 | 2023.07.27 12:33 | close | 216 | 0.39 | 1.29033 | 0.00000 | 0.00000 | 143.36 | 22100.50 |
435 | 2023.07.27 12:33 | close | 215 | 0.56 | 1.29033 | 0.00000 | 0.00000 | 48.49 | 22148.99 |
436 | 2023.07.27 12:33 | close | 214 | 0.80 | 1.29033 | 0.00000 | 0.00000 | -127.90 | 22021.09 |
437 | 2023.07.27 12:33 | sell | 219 | 0.80 | 1.29003 | 0.00000 | 0.00000 | ||
438 | 2023.07.27 12:39 | sell | 220 | 0.56 | 1.29246 | 0.00000 | 0.00000 | ||
439 | 2023.07.27 12:51 | close | 220 | 0.56 | 1.29026 | 0.00000 | 0.00000 | 123.20 | 22144.29 |
440 | 2023.07.27 12:51 | close | 219 | 0.80 | 1.29026 | 0.00000 | 0.00000 | -18.40 | 22125.89 |
441 | 2023.07.27 12:51 | sell | 221 | 0.80 | 1.28996 | 0.00000 | 0.00000 | ||
442 | 2023.07.27 13:26 | close | 221 | 0.80 | 1.28761 | 0.00000 | 0.00000 | 188.00 | 22313.89 |
443 | 2023.07.27 13:26 | buy | 222 | 0.80 | 1.28761 | 0.00000 | 0.00000 | ||
444 | 2023.07.27 13:37 | buy | 223 | 0.56 | 1.28547 | 0.00000 | 0.00000 | ||
445 | 2023.07.27 14:32 | buy | 224 | 0.39 | 1.28332 | 0.00000 | 0.00000 | ||
446 | 2023.07.27 15:05 | close | 224 | 0.39 | 1.28634 | 0.00000 | 0.00000 | 117.78 | 22431.67 |
447 | 2023.07.27 15:05 | close | 223 | 0.56 | 1.28634 | 0.00000 | 0.00000 | 48.72 | 22480.39 |
448 | 2023.07.27 15:05 | close | 222 | 0.80 | 1.28634 | 0.00000 | 0.00000 | -101.60 | 22378.79 |
449 | 2023.07.27 15:05 | buy | 225 | 0.80 | 1.28664 | 0.00000 | 0.00000 | ||
450 | 2023.07.27 16:17 | buy | 226 | 0.56 | 1.28441 | 0.00000 | 0.00000 | ||
451 | 2023.07.27 18:26 | buy | 227 | 0.39 | 1.28223 | 0.00000 | 0.00000 | ||
452 | 2023.07.27 19:02 | buy | 228 | 0.27 | 1.27997 | 0.00000 | 0.00000 | ||
453 | 2023.07.28 04:12 | buy | 229 | 0.19 | 1.27786 | 0.00000 | 0.00000 | ||
454 | 2023.07.28 10:43 | close | 229 | 0.19 | 1.28419 | 0.00000 | 0.00000 | 120.27 | 22499.06 |
455 | 2023.07.28 10:43 | close | 228 | 0.27 | 1.28419 | 0.00000 | 0.00000 | 113.46 | 22612.51 |
456 | 2023.07.28 10:43 | close | 227 | 0.39 | 1.28419 | 0.00000 | 0.00000 | 75.74 | 22688.25 |
457 | 2023.07.28 10:43 | close | 226 | 0.56 | 1.28419 | 0.00000 | 0.00000 | -13.32 | 22674.93 |
458 | 2023.07.28 10:43 | close | 225 | 0.80 | 1.28419 | 0.00000 | 0.00000 | -197.43 | 22477.50 |
459 | 2023.07.28 10:43 | buy | 230 | 0.80 | 1.28449 | 0.00000 | 0.00000 | ||
460 | 2023.07.28 11:11 | close | 230 | 0.80 | 1.28661 | 0.00000 | 0.00000 | 169.60 | 22647.10 |
461 | 2023.07.28 11:11 | buy | 231 | 0.80 | 1.28691 | 0.00000 | 0.00000 | ||
462 | 2023.07.28 13:38 | buy | 232 | 0.56 | 1.28449 | 0.00000 | 0.00000 | ||
463 | 2023.07.28 14:01 | close | 232 | 0.56 | 1.28636 | 0.00000 | 0.00000 | 104.72 | 22751.82 |
464 | 2023.07.28 14:01 | close | 231 | 0.80 | 1.28636 | 0.00000 | 0.00000 | -44.00 | 22707.82 |
465 | 2023.07.28 14:01 | buy | 233 | 0.80 | 1.28666 | 0.00000 | 0.00000 | ||
466 | 2023.07.30 21:04 | buy | 234 | 0.56 | 1.28411 | 0.00000 | 0.00000 | ||
467 | 2023.07.31 06:18 | close | 234 | 0.56 | 1.28597 | 0.00000 | 0.00000 | 103.16 | 22810.98 |
468 | 2023.07.31 06:18 | close | 233 | 0.80 | 1.28597 | 0.00000 | 0.00000 | -56.63 | 22754.35 |
469 | 2023.07.31 06:18 | buy | 235 | 0.80 | 1.28627 | 0.00000 | 0.00000 | ||
470 | 2023.07.31 08:35 | buy | 236 | 0.56 | 1.28401 | 0.00000 | 0.00000 | ||
471 | 2023.07.31 09:26 | close | 236 | 0.56 | 1.28568 | 0.00000 | 0.00000 | 93.52 | 22847.87 |
472 | 2023.07.31 09:26 | close | 235 | 0.80 | 1.28568 | 0.00000 | 0.00000 | -47.20 | 22800.67 |
473 | 2023.07.31 09:26 | sell | 237 | 0.80 | 1.28568 | 0.00000 | 0.00000 | ||
474 | 2023.07.31 13:27 | close | 237 | 0.80 | 1.28331 | 0.00000 | 0.00000 | 189.60 | 22990.27 |
475 | 2023.07.31 13:27 | sell | 238 | 0.80 | 1.28301 | 0.00000 | 0.00000 | ||
476 | 2023.07.31 13:46 | sell | 239 | 0.56 | 1.28544 | 0.00000 | 0.00000 | ||
477 | 2023.07.31 19:54 | close | 239 | 0.56 | 1.28360 | 0.00000 | 0.00000 | 103.04 | 23093.31 |
478 | 2023.07.31 19:54 | close | 238 | 0.80 | 1.28360 | 0.00000 | 0.00000 | -47.20 | 23046.11 |
479 | 2023.07.31 19:54 | sell | 240 | 0.80 | 1.28330 | 0.00000 | 0.00000 | ||
480 | 2023.08.01 10:30 | close | 240 | 0.80 | 1.28112 | 0.00000 | 0.00000 | 174.02 | 23220.13 |
481 | 2023.08.01 10:30 | buy | 241 | 0.80 | 1.28112 | 0.00000 | 0.00000 | ||
482 | 2023.08.01 11:40 | buy | 242 | 0.56 | 1.27882 | 0.00000 | 0.00000 | ||
483 | 2023.08.01 12:23 | buy | 243 | 0.39 | 1.27642 | 0.00000 | 0.00000 | ||
484 | 2023.08.01 22:03 | close | 243 | 0.39 | 1.27982 | 0.00000 | 0.00000 | 132.60 | 23352.73 |
485 | 2023.08.01 22:03 | close | 242 | 0.56 | 1.27982 | 0.00000 | 0.00000 | 56.00 | 23408.73 |
486 | 2023.08.01 22:03 | close | 241 | 0.80 | 1.27982 | 0.00000 | 0.00000 | -104.00 | 23304.73 |
487 | 2023.08.01 22:03 | buy | 244 | 0.80 | 1.28012 | 0.00000 | 0.00000 | ||
488 | 2023.08.02 02:13 | buy | 245 | 0.56 | 1.27778 | 0.00000 | 0.00000 | ||
489 | 2023.08.02 08:03 | close | 245 | 0.56 | 1.27950 | 0.00000 | 0.00000 | 96.32 | 23401.05 |
490 | 2023.08.02 08:03 | close | 244 | 0.80 | 1.27950 | 0.00000 | 0.00000 | -51.03 | 23350.02 |
491 | 2023.08.02 08:03 | buy | 246 | 0.80 | 1.27980 | 0.00000 | 0.00000 | ||
492 | 2023.08.02 10:04 | buy | 247 | 0.56 | 1.27751 | 0.00000 | 0.00000 | ||
493 | 2023.08.02 12:16 | buy | 248 | 0.39 | 1.27453 | 0.00000 | 0.00000 | ||
494 | 2023.08.02 13:02 | buy | 249 | 0.27 | 1.27240 | 0.00000 | 0.00000 | ||
495 | 2023.08.02 13:56 | buy | 250 | 0.19 | 1.27018 | 0.00000 | 0.00000 | ||
496 | 2023.08.03 08:42 | buy | 251 | 0.13 | 1.26792 | 0.00000 | 0.00000 | ||
497 | 2023.08.03 10:07 | buy | 252 | 0.09 | 1.26580 | 0.00000 | 0.00000 | ||
498 | 2023.08.03 11:05 | buy | 253 | 0.06 | 1.26367 | 0.00000 | 0.00000 | ||
499 | 2023.08.04 13:06 | close | 253 | 0.06 | 1.27611 | 0.00000 | 0.00000 | 74.53 | 23424.55 |
500 | 2023.08.04 13:06 | close | 252 | 0.09 | 1.27611 | 0.00000 | 0.00000 | 92.63 | 23517.18 |
501 | 2023.08.04 13:06 | close | 251 | 0.13 | 1.27611 | 0.00000 | 0.00000 | 106.24 | 23623.42 |
502 | 2023.08.04 13:06 | close | 250 | 0.19 | 1.27611 | 0.00000 | 0.00000 | 111.31 | 23734.73 |
503 | 2023.08.04 13:06 | close | 249 | 0.27 | 1.27611 | 0.00000 | 0.00000 | 98.24 | 23832.96 |
504 | 2023.08.04 13:06 | close | 248 | 0.39 | 1.27611 | 0.00000 | 0.00000 | 58.83 | 23891.79 |
505 | 2023.08.04 13:06 | close | 247 | 0.56 | 1.27611 | 0.00000 | 0.00000 | -82.41 | 23809.38 |
506 | 2023.08.04 13:06 | close | 246 | 0.80 | 1.27611 | 0.00000 | 0.00000 | -300.93 | 23508.45 |
507 | 2023.08.04 13:06 | sell | 254 | 0.80 | 1.27611 | 0.00000 | 0.00000 | ||
508 | 2023.08.04 17:17 | sell | 255 | 0.56 | 1.27861 | 0.00000 | 0.00000 | ||
509 | 2023.08.04 18:22 | close | 255 | 0.56 | 1.27669 | 0.00000 | 0.00000 | 107.52 | 23615.97 |
510 | 2023.08.04 18:22 | close | 254 | 0.80 | 1.27669 | 0.00000 | 0.00000 | -46.40 | 23569.57 |
511 | 2023.08.04 18:22 | sell | 256 | 0.80 | 1.27639 | 0.00000 | 0.00000 | ||
512 | 2023.08.07 01:29 | close | 256 | 0.80 | 1.27428 | 0.00000 | 0.00000 | 168.42 | 23738.00 |
513 | 2023.08.07 01:29 | sell | 257 | 0.80 | 1.27398 | 0.00000 | 0.00000 | ||
514 | 2023.08.07 06:34 | close | 257 | 0.80 | 1.27182 | 0.00000 | 0.00000 | 172.80 | 23910.80 |
515 | 2023.08.07 06:34 | sell | 258 | 0.80 | 1.27152 | 0.00000 | 0.00000 | ||
516 | 2023.08.07 07:26 | sell | 259 | 0.56 | 1.27394 | 0.00000 | 0.00000 | ||
517 | 2023.08.07 09:58 | close | 259 | 0.56 | 1.27218 | 0.00000 | 0.00000 | 98.56 | 24009.36 |
518 | 2023.08.07 09:58 | close | 258 | 0.80 | 1.27218 | 0.00000 | 0.00000 | -52.80 | 23956.56 |
519 | 2023.08.07 09:58 | sell | 260 | 0.80 | 1.27188 | 0.00000 | 0.00000 | ||
520 | 2023.08.07 11:41 | sell | 261 | 0.56 | 1.27428 | 0.00000 | 0.00000 | ||
521 | 2023.08.07 12:52 | sell | 262 | 0.39 | 1.27694 | 0.00000 | 0.00000 | ||
522 | 2023.08.08 09:51 | close | 262 | 0.39 | 1.27347 | 0.00000 | 0.00000 | 135.15 | 24091.70 |
523 | 2023.08.08 09:51 | close | 261 | 0.56 | 1.27347 | 0.00000 | 0.00000 | 45.10 | 24136.80 |
524 | 2023.08.08 09:51 | close | 260 | 0.80 | 1.27347 | 0.00000 | 0.00000 | -127.58 | 24009.22 |
525 | 2023.08.08 09:51 | buy | 263 | 0.80 | 1.27347 | 0.00000 | 0.00000 | ||
526 | 2023.08.08 11:36 | buy | 264 | 0.56 | 1.27132 | 0.00000 | 0.00000 | ||
527 | 2023.08.08 12:34 | buy | 265 | 0.39 | 1.26874 | 0.00000 | 0.00000 | ||
528 | 2023.08.08 14:50 | close | 265 | 0.39 | 1.27200 | 0.00000 | 0.00000 | 127.14 | 24136.36 |
529 | 2023.08.08 14:50 | close | 264 | 0.56 | 1.27200 | 0.00000 | 0.00000 | 38.08 | 24174.44 |
530 | 2023.08.08 14:50 | close | 263 | 0.80 | 1.27200 | 0.00000 | 0.00000 | -117.60 | 24056.84 |
531 | 2023.08.08 14:50 | buy | 266 | 0.80 | 1.27230 | 0.00000 | 0.00000 | ||
532 | 2023.08.08 17:45 | close | 266 | 0.80 | 1.27449 | 0.00000 | 0.00000 | 175.20 | 24232.04 |
533 | 2023.08.08 17:45 | sell | 267 | 0.80 | 1.27449 | 0.00000 | 0.00000 | ||
534 | 2023.08.09 06:25 | sell | 268 | 0.56 | 1.27692 | 0.00000 | 0.00000 | ||
535 | 2023.08.09 09:11 | close | 268 | 0.56 | 1.27514 | 0.00000 | 0.00000 | 99.68 | 24331.72 |
536 | 2023.08.09 09:11 | close | 267 | 0.80 | 1.27514 | 0.00000 | 0.00000 | -52.38 | 24279.35 |
537 | 2023.08.09 09:11 | buy | 269 | 0.80 | 1.27514 | 0.00000 | 0.00000 | ||
538 | 2023.08.09 12:10 | buy | 270 | 0.56 | 1.27288 | 0.00000 | 0.00000 | ||
539 | 2023.08.09 13:31 | close | 270 | 0.56 | 1.27471 | 0.00000 | 0.00000 | 102.48 | 24381.83 |
540 | 2023.08.09 13:31 | close | 269 | 0.80 | 1.27471 | 0.00000 | 0.00000 | -34.40 | 24347.43 |
541 | 2023.08.09 13:31 | buy | 271 | 0.80 | 1.27501 | 0.00000 | 0.00000 | ||
542 | 2023.08.09 15:15 | buy | 272 | 0.56 | 1.27288 | 0.00000 | 0.00000 | ||
543 | 2023.08.10 07:14 | close | 272 | 0.56 | 1.27467 | 0.00000 | 0.00000 | 97.23 | 24444.66 |
544 | 2023.08.10 07:14 | close | 271 | 0.80 | 1.27467 | 0.00000 | 0.00000 | -31.50 | 24413.17 |
545 | 2023.08.10 07:14 | buy | 273 | 0.80 | 1.27497 | 0.00000 | 0.00000 | ||
546 | 2023.08.10 10:44 | close | 273 | 0.80 | 1.27714 | 0.00000 | 0.00000 | 173.60 | 24586.77 |
547 | 2023.08.10 10:44 | sell | 274 | 0.80 | 1.27714 | 0.00000 | 0.00000 | ||
548 | 2023.08.10 12:31 | sell | 275 | 0.56 | 1.28069 | 0.00000 | 0.00000 | ||
549 | 2023.08.10 12:41 | close | 275 | 0.56 | 1.27712 | 0.00000 | 0.00000 | 199.92 | 24786.69 |
550 | 2023.08.10 12:41 | close | 274 | 0.80 | 1.27712 | 0.00000 | 0.00000 | 1.60 | 24788.29 |
551 | 2023.08.10 12:41 | sell | 276 | 0.80 | 1.27682 | 0.00000 | 0.00000 | ||
552 | 2023.08.10 13:27 | close | 276 | 0.80 | 1.27445 | 0.00000 | 0.00000 | 189.60 | 24977.89 |
553 | 2023.08.10 13:27 | sell | 277 | 0.80 | 1.27415 | 0.00000 | 0.00000 | ||
554 | 2023.08.10 13:47 | sell | 278 | 0.56 | 1.27703 | 0.00000 | 0.00000 | ||
555 | 2023.08.10 14:46 | close | 278 | 0.56 | 1.27469 | 0.00000 | 0.00000 | 131.04 | 25108.93 |
556 | 2023.08.10 14:46 | close | 277 | 0.80 | 1.27469 | 0.00000 | 0.00000 | -43.20 | 25065.73 |
557 | 2023.08.10 14:46 | sell | 279 | 0.80 | 1.27439 | 0.00000 | 0.00000 | ||
558 | 2023.08.10 15:21 | close | 279 | 0.80 | 1.27227 | 0.00000 | 0.00000 | 169.60 | 25235.33 |
559 | 2023.08.10 15:21 | buy | 280 | 0.80 | 1.27227 | 0.00000 | 0.00000 | ||
560 | 2023.08.10 17:29 | buy | 281 | 0.56 | 1.27003 | 0.00000 | 0.00000 | ||
561 | 2023.08.10 17:37 | buy | 282 | 0.39 | 1.26749 | 0.00000 | 0.00000 | ||
562 | 2023.08.11 06:04 | close | 282 | 0.39 | 1.27084 | 0.00000 | 0.00000 | 129.95 | 25365.28 |
563 | 2023.08.11 06:04 | close | 281 | 0.56 | 1.27084 | 0.00000 | 0.00000 | 44.36 | 25409.63 |
564 | 2023.08.11 06:04 | close | 280 | 0.80 | 1.27084 | 0.00000 | 0.00000 | -115.83 | 25293.80 |
565 | 2023.08.11 06:04 | buy | 283 | 0.80 | 1.27114 | 0.00000 | 0.00000 | ||
566 | 2023.08.11 11:44 | close | 283 | 0.80 | 1.27343 | 0.00000 | 0.00000 | 183.20 | 25477.00 |
567 | 2023.08.11 11:44 | sell | 284 | 0.80 | 1.27343 | 0.00000 | 0.00000 | ||
568 | 2023.08.11 12:33 | close | 284 | 0.80 | 1.27123 | 0.00000 | 0.00000 | 176.00 | 25653.00 |
569 | 2023.08.11 12:33 | sell | 285 | 0.80 | 1.27093 | 0.00000 | 0.00000 | ||
570 | 2023.08.11 12:49 | close | 285 | 0.80 | 1.26873 | 0.00000 | 0.00000 | 176.00 | 25829.00 |
571 | 2023.08.11 12:49 | buy | 286 | 0.80 | 1.26873 | 0.00000 | 0.00000 | ||
572 | 2023.08.11 14:01 | close | 286 | 0.80 | 1.27119 | 0.00000 | 0.00000 | 196.80 | 26025.80 |
573 | 2023.08.11 14:01 | buy | 287 | 0.80 | 1.27149 | 0.00000 | 0.00000 | ||
574 | 2023.08.11 15:44 | buy | 288 | 0.56 | 1.26937 | 0.00000 | 0.00000 | ||
575 | 2023.08.14 02:17 | buy | 289 | 0.39 | 1.26719 | 0.00000 | 0.00000 | ||
576 | 2023.08.14 08:41 | close | 289 | 0.39 | 1.27037 | 0.00000 | 0.00000 | 124.02 | 26149.82 |
577 | 2023.08.14 08:41 | close | 288 | 0.56 | 1.27037 | 0.00000 | 0.00000 | 55.00 | 26204.82 |
578 | 2023.08.14 08:41 | close | 287 | 0.80 | 1.27037 | 0.00000 | 0.00000 | -91.03 | 26113.79 |
579 | 2023.08.14 08:41 | sell | 290 | 0.80 | 1.27037 | 0.00000 | 0.00000 | ||
580 | 2023.08.14 12:09 | close | 290 | 0.80 | 1.26816 | 0.00000 | 0.00000 | 176.80 | 26290.59 |
581 | 2023.08.14 12:09 | sell | 291 | 0.80 | 1.26786 | 0.00000 | 0.00000 | ||
582 | 2023.08.14 12:44 | close | 291 | 0.80 | 1.26571 | 0.00000 | 0.00000 | 172.00 | 26462.59 |
583 | 2023.08.14 12:44 | buy | 292 | 0.80 | 1.26571 | 0.00000 | 0.00000 | ||
584 | 2023.08.14 13:36 | buy | 293 | 0.56 | 1.26349 | 0.00000 | 0.00000 | ||
585 | 2023.08.14 14:14 | close | 293 | 0.56 | 1.26524 | 0.00000 | 0.00000 | 98.00 | 26560.59 |
586 | 2023.08.14 14:14 | close | 292 | 0.80 | 1.26524 | 0.00000 | 0.00000 | -37.60 | 26522.99 |
587 | 2023.08.14 14:14 | buy | 294 | 0.80 | 1.26554 | 0.00000 | 0.00000 | ||
588 | 2023.08.14 15:16 | close | 294 | 0.80 | 1.26770 | 0.00000 | 0.00000 | 172.80 | 26695.79 |
589 | 2023.08.14 15:16 | buy | 295 | 0.80 | 1.26800 | 0.00000 | 0.00000 | ||
590 | 2023.08.14 16:07 | close | 295 | 0.80 | 1.27018 | 0.00000 | 0.00000 | 174.40 | 26870.19 |
591 | 2023.08.14 16:07 | sell | 296 | 0.80 | 1.27018 | 0.00000 | 0.00000 | ||
592 | 2023.08.14 18:52 | close | 296 | 0.80 | 1.26799 | 0.00000 | 0.00000 | 175.20 | 27045.39 |
593 | 2023.08.14 18:52 | sell | 297 | 0.80 | 1.26769 | 0.00000 | 0.00000 | ||
594 | 2023.08.15 06:01 | sell | 298 | 0.56 | 1.27159 | 0.00000 | 0.00000 | ||
595 | 2023.08.15 07:31 | close | 298 | 0.56 | 1.26881 | 0.00000 | 0.00000 | 155.68 | 27201.07 |
596 | 2023.08.15 07:31 | close | 297 | 0.80 | 1.26881 | 0.00000 | 0.00000 | -89.98 | 27111.09 |
597 | 2023.08.15 07:31 | buy | 299 | 0.80 | 1.26881 | 0.00000 | 0.00000 | ||
598 | 2023.08.15 08:47 | close | 299 | 0.80 | 1.27097 | 0.00000 | 0.00000 | 172.80 | 27283.89 |
599 | 2023.08.15 08:47 | sell | 300 | 0.80 | 1.27097 | 0.00000 | 0.00000 | ||
600 | 2023.08.15 12:31 | close | 300 | 0.80 | 1.26852 | 0.00000 | 0.00000 | 196.00 | 27479.89 |
601 | 2023.08.15 12:31 | sell | 301 | 0.80 | 1.26822 | 0.00000 | 0.00000 | ||
602 | 2023.08.15 12:44 | sell | 302 | 0.56 | 1.27082 | 0.00000 | 0.00000 | ||
603 | 2023.08.15 13:10 | sell | 303 | 0.39 | 1.27338 | 0.00000 | 0.00000 | ||
604 | 2023.08.15 19:34 | close | 303 | 0.39 | 1.26992 | 0.00000 | 0.00000 | 134.94 | 27614.83 |
605 | 2023.08.15 19:34 | close | 302 | 0.56 | 1.26992 | 0.00000 | 0.00000 | 50.40 | 27665.23 |
606 | 2023.08.15 19:34 | close | 301 | 0.80 | 1.26992 | 0.00000 | 0.00000 | -136.00 | 27529.23 |
607 | 2023.08.15 19:34 | sell | 304 | 0.80 | 1.26962 | 0.00000 | 0.00000 | ||
608 | 2023.08.16 06:24 | sell | 305 | 0.56 | 1.27220 | 0.00000 | 0.00000 | ||
609 | 2023.08.16 08:12 | sell | 306 | 0.39 | 1.27460 | 0.00000 | 0.00000 | ||
610 | 2023.08.17 09:01 | close | 306 | 0.39 | 1.27119 | 0.00000 | 0.00000 | 132.44 | 27661.67 |
611 | 2023.08.17 09:01 | close | 305 | 0.56 | 1.27119 | 0.00000 | 0.00000 | 55.77 | 27717.44 |
612 | 2023.08.17 09:01 | close | 304 | 0.80 | 1.27119 | 0.00000 | 0.00000 | -127.10 | 27590.34 |
613 | 2023.08.17 09:01 | buy | 307 | 0.80 | 1.27119 | 0.00000 | 0.00000 | ||
614 | 2023.08.17 10:19 | close | 307 | 0.80 | 1.27357 | 0.00000 | 0.00000 | 190.40 | 27780.74 |
615 | 2023.08.17 10:19 | sell | 308 | 0.80 | 1.27357 | 0.00000 | 0.00000 | ||
616 | 2023.08.17 11:47 | sell | 309 | 0.56 | 1.27600 | 0.00000 | 0.00000 | ||
617 | 2023.08.17 13:16 | sell | 310 | 0.39 | 1.27857 | 0.00000 | 0.00000 | ||
618 | 2023.08.17 14:33 | close | 310 | 0.39 | 1.27520 | 0.00000 | 0.00000 | 131.43 | 27912.17 |
619 | 2023.08.17 14:33 | close | 309 | 0.56 | 1.27520 | 0.00000 | 0.00000 | 44.80 | 27956.97 |
620 | 2023.08.17 14:33 | close | 308 | 0.80 | 1.27520 | 0.00000 | 0.00000 | -130.40 | 27826.57 |
621 | 2023.08.17 14:33 | sell | 311 | 0.80 | 1.27490 | 0.00000 | 0.00000 | ||
622 | 2023.08.18 06:31 | close | 311 | 0.80 | 1.27275 | 0.00000 | 0.00000 | 171.62 | 27998.19 |
623 | 2023.08.18 06:31 | buy | 312 | 0.80 | 1.27275 | 0.00000 | 0.00000 | ||
624 | 2023.08.18 11:24 | buy | 313 | 0.56 | 1.27050 | 0.00000 | 0.00000 | ||
625 | 2023.08.18 13:09 | close | 313 | 0.56 | 1.27234 | 0.00000 | 0.00000 | 103.04 | 28101.23 |
626 | 2023.08.18 13:09 | close | 312 | 0.80 | 1.27234 | 0.00000 | 0.00000 | -32.80 | 28068.43 |
627 | 2023.08.18 13:09 | buy | 314 | 0.80 | 1.27264 | 0.00000 | 0.00000 | ||
628 | 2023.08.18 17:02 | close | 314 | 0.80 | 1.27488 | 0.00000 | 0.00000 | 179.20 | 28247.63 |
629 | 2023.08.18 17:02 | sell | 315 | 0.80 | 1.27488 | 0.00000 | 0.00000 | ||
630 | 2023.08.21 06:58 | close | 315 | 0.80 | 1.27269 | 0.00000 | 0.00000 | 174.82 | 28422.46 |
631 | 2023.08.21 06:58 | buy | 316 | 0.80 | 1.27269 | 0.00000 | 0.00000 | ||
632 | 2023.08.21 11:10 | close | 316 | 0.80 | 1.27485 | 0.00000 | 0.00000 | 172.80 | 28595.26 |
633 | 2023.08.21 11:10 | buy | 317 | 0.80 | 1.27515 | 0.00000 | 0.00000 | ||
634 | 2023.08.21 14:16 | buy | 318 | 0.56 | 1.27299 | 0.00000 | 0.00000 | ||
635 | 2023.08.21 16:21 | close | 318 | 0.56 | 1.27467 | 0.00000 | 0.00000 | 94.08 | 28689.34 |
636 | 2023.08.21 16:21 | close | 317 | 0.80 | 1.27467 | 0.00000 | 0.00000 | -38.40 | 28650.94 |
637 | 2023.08.21 16:21 | buy | 319 | 0.80 | 1.27497 | 0.00000 | 0.00000 | ||
638 | 2023.08.22 01:31 | close | 319 | 0.80 | 1.27723 | 0.00000 | 0.00000 | 179.37 | 28830.30 |
639 | 2023.08.22 01:31 | sell | 320 | 0.80 | 1.27723 | 0.00000 | 0.00000 | ||
640 | 2023.08.22 07:49 | sell | 321 | 0.56 | 1.27999 | 0.00000 | 0.00000 | ||
641 | 2023.08.22 09:18 | close | 321 | 0.56 | 1.27803 | 0.00000 | 0.00000 | 109.76 | 28940.06 |
642 | 2023.08.22 09:18 | close | 320 | 0.80 | 1.27803 | 0.00000 | 0.00000 | -64.00 | 28876.06 |
643 | 2023.08.22 09:18 | sell | 322 | 0.80 | 1.27773 | 0.00000 | 0.00000 | ||
644 | 2023.08.22 12:28 | close | 322 | 0.80 | 1.27538 | 0.00000 | 0.00000 | 188.00 | 29064.06 |
645 | 2023.08.22 12:28 | sell | 323 | 0.80 | 1.27508 | 0.00000 | 0.00000 | ||
646 | 2023.08.22 13:42 | close | 323 | 0.80 | 1.27290 | 0.00000 | 0.00000 | 174.40 | 29238.46 |
647 | 2023.08.22 13:42 | sell | 324 | 0.80 | 1.27260 | 0.00000 | 0.00000 | ||
648 | 2023.08.23 04:58 | sell | 325 | 0.56 | 1.27501 | 0.00000 | 0.00000 | ||
649 | 2023.08.23 07:34 | close | 325 | 0.56 | 1.27278 | 0.00000 | 0.00000 | 124.88 | 29363.34 |
650 | 2023.08.23 07:34 | close | 324 | 0.80 | 1.27278 | 0.00000 | 0.00000 | -14.78 | 29348.57 |
651 | 2023.08.23 07:34 | sell | 326 | 0.80 | 1.27248 | 0.00000 | 0.00000 | ||
652 | 2023.08.23 08:31 | close | 326 | 0.80 | 1.26800 | 0.00000 | 0.00000 | 358.40 | 29706.97 |
653 | 2023.08.23 08:31 | buy | 327 | 0.80 | 1.26800 | 0.00000 | 0.00000 | ||
654 | 2023.08.23 09:24 | buy | 328 | 0.56 | 1.26584 | 0.00000 | 0.00000 | ||
655 | 2023.08.23 10:21 | buy | 329 | 0.39 | 1.26371 | 0.00000 | 0.00000 | ||
656 | 2023.08.23 13:46 | close | 329 | 0.39 | 1.26685 | 0.00000 | 0.00000 | 122.46 | 29829.43 |
657 | 2023.08.23 13:46 | close | 328 | 0.56 | 1.26685 | 0.00000 | 0.00000 | 56.56 | 29885.99 |
658 | 2023.08.23 13:46 | close | 327 | 0.80 | 1.26685 | 0.00000 | 0.00000 | -92.00 | 29793.99 |
659 | 2023.08.23 13:46 | buy | 330 | 0.80 | 1.26715 | 0.00000 | 0.00000 | ||
660 | 2023.08.23 14:24 | close | 330 | 0.80 | 1.26933 | 0.00000 | 0.00000 | 174.40 | 29968.39 |
661 | 2023.08.23 14:24 | buy | 331 | 0.80 | 1.26963 | 0.00000 | 0.00000 | ||
662 | 2023.08.23 15:41 | close | 331 | 0.80 | 1.27176 | 0.00000 | 0.00000 | 170.40 | 30138.79 |
663 | 2023.08.23 15:41 | buy | 332 | 0.80 | 1.27206 | 0.00000 | 0.00000 | ||
664 | 2023.08.24 07:15 | buy | 333 | 0.56 | 1.26990 | 0.00000 | 0.00000 | ||
665 | 2023.08.24 09:41 | buy | 334 | 0.39 | 1.26774 | 0.00000 | 0.00000 | ||
666 | 2023.08.24 12:02 | buy | 335 | 0.27 | 1.26558 | 0.00000 | 0.00000 | ||
667 | 2023.08.24 12:54 | buy | 336 | 0.19 | 1.26311 | 0.00000 | 0.00000 | ||
668 | 2023.08.24 18:52 | buy | 337 | 0.13 | 1.26099 | 0.00000 | 0.00000 | ||
669 | 2023.08.25 01:34 | buy | 338 | 0.09 | 1.25864 | 0.00000 | 0.00000 | ||
670 | 2023.08.25 04:17 | buy | 339 | 0.06 | 1.25643 | 0.00000 | 0.00000 | ||
671 | 2023.08.30 12:16 | close | 339 | 0.06 | 1.26881 | 0.00000 | 0.00000 | 73.96 | 30212.75 |
672 | 2023.08.30 12:16 | close | 338 | 0.09 | 1.26881 | 0.00000 | 0.00000 | 91.05 | 30303.79 |
673 | 2023.08.30 12:16 | close | 337 | 0.13 | 1.26881 | 0.00000 | 0.00000 | 100.73 | 30404.52 |
674 | 2023.08.30 12:16 | close | 336 | 0.19 | 1.26881 | 0.00000 | 0.00000 | 106.94 | 30511.46 |
675 | 2023.08.30 12:16 | close | 335 | 0.27 | 1.26881 | 0.00000 | 0.00000 | 85.28 | 30596.74 |
676 | 2023.08.30 12:16 | close | 334 | 0.39 | 1.26881 | 0.00000 | 0.00000 | 38.94 | 30635.68 |
677 | 2023.08.30 12:16 | close | 333 | 0.56 | 1.26881 | 0.00000 | 0.00000 | -65.05 | 30570.63 |
678 | 2023.08.30 12:16 | close | 332 | 0.80 | 1.26881 | 0.00000 | 0.00000 | -270.02 | 30300.60 |
679 | 2023.08.30 12:16 | sell | 340 | 0.80 | 1.26881 | 0.00000 | 0.00000 | ||
680 | 2023.08.30 12:51 | sell | 341 | 0.56 | 1.27139 | 0.00000 | 0.00000 | ||
681 | 2023.08.30 13:58 | sell | 342 | 0.39 | 1.27414 | 0.00000 | 0.00000 | ||
682 | 2023.08.31 07:00 | close | 342 | 0.39 | 1.27046 | 0.00000 | 0.00000 | 142.97 | 30443.57 |
683 | 2023.08.31 07:00 | close | 341 | 0.56 | 1.27046 | 0.00000 | 0.00000 | 51.29 | 30494.86 |
684 | 2023.08.31 07:00 | close | 340 | 0.80 | 1.27046 | 0.00000 | 0.00000 | -133.13 | 30361.74 |
685 | 2023.08.31 07:00 | sell | 343 | 0.80 | 1.27016 | 0.00000 | 0.00000 | ||
686 | 2023.08.31 09:28 | close | 343 | 0.80 | 1.26801 | 0.00000 | 0.00000 | 172.00 | 30533.74 |
687 | 2023.08.31 09:28 | sell | 344 | 0.80 | 1.26771 | 0.00000 | 0.00000 | ||
688 | 2023.08.31 14:43 | close | 344 | 0.80 | 1.26560 | 0.00000 | 0.00000 | 168.80 | 30702.54 |
689 | 2023.08.31 14:43 | sell | 345 | 0.80 | 1.26530 | 0.00000 | 0.00000 | ||
690 | 2023.09.01 01:14 | sell | 346 | 0.56 | 1.26776 | 0.00000 | 0.00000 | ||
691 | 2023.09.01 06:23 | close | 346 | 0.56 | 1.26518 | 0.00000 | 0.00000 | 144.48 | 30847.02 |
692 | 2023.09.01 06:23 | close | 345 | 0.80 | 1.26518 | 0.00000 | 0.00000 | 9.22 | 30856.24 |
693 | 2023.09.01 06:23 | buy | 347 | 0.80 | 1.26518 | 0.00000 | 0.00000 | ||
694 | 2023.09.01 07:18 | close | 347 | 0.80 | 1.26752 | 0.00000 | 0.00000 | 187.20 | 31043.44 |
695 | 2023.09.01 07:18 | buy | 348 | 0.80 | 1.26782 | 0.00000 | 0.00000 | ||
696 | 2023.09.01 12:32 | close | 348 | 0.80 | 1.27067 | 0.00000 | 0.00000 | 228.00 | 31271.44 |
697 | 2023.09.01 12:32 | buy | 349 | 0.80 | 1.27097 | 0.00000 | 0.00000 | ||
698 | 2023.09.01 12:58 | buy | 350 | 0.56 | 1.26860 | 0.00000 | 0.00000 | ||
699 | 2023.09.01 13:51 | buy | 351 | 0.39 | 1.26650 | 0.00000 | 0.00000 | ||
700 | 2023.09.01 14:21 | buy | 352 | 0.27 | 1.26412 | 0.00000 | 0.00000 | ||
701 | 2023.09.01 14:40 | buy | 353 | 0.19 | 1.26196 | 0.00000 | 0.00000 | ||
702 | 2023.09.01 15:35 | buy | 354 | 0.13 | 1.25979 | 0.00000 | 0.00000 | ||
703 | 2023.09.05 07:31 | buy | 355 | 0.09 | 1.25765 | 0.00000 | 0.00000 | ||
704 | 2023.09.05 08:06 | buy | 356 | 0.06 | 1.25552 | 0.00000 | 0.00000 | ||
705 | 2023.09.05 08:27 | buy | 357 | 0.04 | 1.25316 | 0.00000 | 0.00000 | ||
706 | 2023.09.06 14:01 | buy | 358 | 0.03 | 1.24907 | 0.00000 | 0.00000 | ||
707 | 2023.09.07 07:33 | buy | 359 | 0.02 | 1.24684 | 0.00000 | 0.00000 | ||
708 | 2023.09.13 07:01 | buy | 360 | 0.01 | 1.24470 | 0.00000 | 0.00000 | ||
709 | 2023.09.14 12:33 | buy | 361 | 0.01 | 1.24235 | 0.00000 | 0.00000 | ||
710 | 2023.09.14 17:49 | buy | 362 | 0.01 | 1.24015 | 0.00000 | 0.00000 | ||
711 | 2023.09.18 07:53 | buy | 363 | 0.01 | 1.23801 | 0.00000 | 0.00000 | ||
712 | 2023.09.20 06:01 | buy | 364 | 0.01 | 1.23481 | 0.00000 | 0.00000 | ||
713 | 2023.09.20 23:53 | buy | 365 | 0.01 | 1.23264 | 0.00000 | 0.00000 | ||
714 | 2023.09.21 07:42 | buy | 366 | 0.01 | 1.22999 | 0.00000 | 0.00000 | ||
715 | 2023.09.21 11:01 | buy | 367 | 0.01 | 1.22696 | 0.00000 | 0.00000 | ||
716 | 2023.09.21 11:04 | buy | 368 | 0.01 | 1.22480 | 0.00000 | 0.00000 | ||
717 | 2023.09.25 08:30 | buy | 369 | 0.01 | 1.22269 | 0.00000 | 0.00000 | ||
718 | 2023.09.25 14:22 | buy | 370 | 0.01 | 1.22053 | 0.00000 | 0.00000 | ||
719 | 2023.09.26 06:18 | buy | 371 | 0.01 | 1.21837 | 0.00000 | 0.00000 | ||
720 | 2023.09.26 18:13 | buy | 372 | 0.01 | 1.21627 | 0.00000 | 0.00000 | ||
721 | 2023.09.27 05:24 | buy | 373 | 0.01 | 1.21414 | 0.00000 | 0.00000 | ||
722 | 2023.09.27 17:19 | buy | 374 | 0.01 | 1.21198 | 0.00000 | 0.00000 | ||
723 | 2023.10.02 19:59 | buy | 375 | 0.01 | 1.20977 | 0.00000 | 0.00000 | ||
724 | 2023.10.03 02:21 | buy | 376 | 0.01 | 1.20762 | 0.00000 | 0.00000 | ||
725 | 2023.10.03 11:11 | buy | 377 | 0.01 | 1.20552 | 0.00000 | 0.00000 | ||
726 | 2023.11.28 14:25 | close | 377 | 0.01 | 1.26562 | 0.00000 | 0.00000 | 59.10 | 31330.54 |
727 | 2023.11.28 14:25 | close | 376 | 0.01 | 1.26562 | 0.00000 | 0.00000 | 57.00 | 31387.53 |
728 | 2023.11.28 14:25 | close | 375 | 0.01 | 1.26562 | 0.00000 | 0.00000 | 54.83 | 31442.36 |
729 | 2023.11.28 14:25 | close | 374 | 0.01 | 1.26562 | 0.00000 | 0.00000 | 52.53 | 31494.89 |
730 | 2023.11.28 14:25 | close | 373 | 0.01 | 1.26562 | 0.00000 | 0.00000 | 50.37 | 31545.26 |
731 | 2023.11.28 14:25 | close | 372 | 0.01 | 1.26562 | 0.00000 | 0.00000 | 48.22 | 31593.49 |
732 | 2023.11.28 14:25 | close | 371 | 0.01 | 1.26562 | 0.00000 | 0.00000 | 46.12 | 31639.61 |
733 | 2023.11.28 14:25 | close | 370 | 0.01 | 1.26562 | 0.00000 | 0.00000 | 43.94 | 31683.55 |
734 | 2023.11.28 14:25 | close | 369 | 0.01 | 1.26562 | 0.00000 | 0.00000 | 41.78 | 31725.34 |
735 | 2023.11.28 14:25 | close | 368 | 0.01 | 1.26562 | 0.00000 | 0.00000 | 39.64 | 31764.98 |
736 | 2023.11.28 14:25 | close | 367 | 0.01 | 1.26562 | 0.00000 | 0.00000 | 37.48 | 31802.46 |
737 | 2023.11.28 14:25 | close | 366 | 0.01 | 1.26562 | 0.00000 | 0.00000 | 34.45 | 31836.90 |
738 | 2023.11.28 14:25 | close | 365 | 0.01 | 1.26562 | 0.00000 | 0.00000 | 31.74 | 31868.65 |
739 | 2023.11.28 14:25 | close | 364 | 0.01 | 1.26562 | 0.00000 | 0.00000 | 29.57 | 31898.22 |
740 | 2023.11.28 14:25 | close | 363 | 0.01 | 1.26562 | 0.00000 | 0.00000 | 26.34 | 31924.56 |
741 | 2023.11.28 14:25 | close | 362 | 0.01 | 1.26562 | 0.00000 | 0.00000 | 24.16 | 31948.73 |
742 | 2023.11.28 14:25 | close | 361 | 0.01 | 1.26562 | 0.00000 | 0.00000 | 21.96 | 31970.69 |
743 | 2023.11.28 14:25 | close | 360 | 0.01 | 1.26562 | 0.00000 | 0.00000 | 19.56 | 31990.25 |
744 | 2023.11.28 14:25 | close | 359 | 0.02 | 1.26562 | 0.00000 | 0.00000 | 34.70 | 32024.94 |
745 | 2023.11.28 14:25 | close | 358 | 0.03 | 1.26562 | 0.00000 | 0.00000 | 45.19 | 32070.14 |
746 | 2023.11.28 14:25 | close | 357 | 0.04 | 1.26562 | 0.00000 | 0.00000 | 43.83 | 32113.96 |
747 | 2023.11.28 14:25 | close | 356 | 0.06 | 1.26562 | 0.00000 | 0.00000 | 51.58 | 32165.54 |
748 | 2023.11.28 14:25 | close | 355 | 0.09 | 1.26562 | 0.00000 | 0.00000 | 58.20 | 32223.74 |
749 | 2023.11.28 14:25 | close | 354 | 0.13 | 1.26562 | 0.00000 | 0.00000 | 55.78 | 32279.52 |
750 | 2023.11.28 14:25 | close | 353 | 0.19 | 1.26562 | 0.00000 | 0.00000 | 40.29 | 32319.81 |
751 | 2023.11.28 14:25 | close | 352 | 0.27 | 1.26562 | 0.00000 | 0.00000 | -1.06 | 32318.74 |
752 | 2023.11.28 14:25 | close | 351 | 0.39 | 1.26562 | 0.00000 | 0.00000 | -94.36 | 32224.39 |
753 | 2023.11.28 14:25 | close | 350 | 0.56 | 1.26562 | 0.00000 | 0.00000 | -253.09 | 31971.30 |
754 | 2023.11.28 14:25 | close | 349 | 0.80 | 1.26562 | 0.00000 | 0.00000 | -551.15 | 31420.15 |
755 | 2023.11.28 14:25 | sell | 378 | 0.80 | 1.26562 | 0.00000 | 0.00000 | ||
756 | 2023.11.28 15:40 | sell | 379 | 0.56 | 1.26810 | 0.00000 | 0.00000 | ||
757 | 2023.11.28 16:55 | sell | 380 | 0.39 | 1.27060 | 0.00000 | 0.00000 | ||
758 | 2023.11.29 01:20 | sell | 381 | 0.27 | 1.27312 | 0.00000 | 0.00000 | ||
759 | 2023.11.29 09:34 | close | 381 | 0.27 | 1.26800 | 0.00000 | 0.00000 | 138.24 | 31558.39 |
760 | 2023.11.29 09:34 | close | 380 | 0.39 | 1.26800 | 0.00000 | 0.00000 | 101.22 | 31659.61 |
761 | 2023.11.29 09:34 | close | 379 | 0.56 | 1.26800 | 0.00000 | 0.00000 | 5.34 | 31664.94 |
762 | 2023.11.29 09:34 | close | 378 | 0.80 | 1.26800 | 0.00000 | 0.00000 | -190.78 | 31474.17 |
763 | 2023.11.29 09:34 | sell | 382 | 0.80 | 1.26770 | 0.00000 | 0.00000 | ||
764 | 2023.11.29 14:41 | sell | 383 | 0.56 | 1.27036 | 0.00000 | 0.00000 | ||
765 | 2023.11.29 15:11 | close | 383 | 0.56 | 1.26799 | 0.00000 | 0.00000 | 132.72 | 31606.89 |
766 | 2023.11.29 15:11 | close | 382 | 0.80 | 1.26799 | 0.00000 | 0.00000 | -23.20 | 31583.69 |
767 | 2023.11.29 15:11 | sell | 384 | 0.80 | 1.26769 | 0.00000 | 0.00000 | ||
768 | 2023.11.29 18:01 | sell | 385 | 0.56 | 1.27009 | 0.00000 | 0.00000 | ||
769 | 2023.11.29 19:10 | sell | 386 | 0.39 | 1.27257 | 0.00000 | 0.00000 | ||
770 | 2023.11.30 07:30 | close | 386 | 0.39 | 1.26922 | 0.00000 | 0.00000 | 130.10 | 31713.79 |
771 | 2023.11.30 07:30 | close | 385 | 0.56 | 1.26922 | 0.00000 | 0.00000 | 47.93 | 31761.72 |
772 | 2023.11.30 07:30 | close | 384 | 0.80 | 1.26922 | 0.00000 | 0.00000 | -123.53 | 31638.19 |
773 | 2023.11.30 07:30 | sell | 387 | 0.80 | 1.26892 | 0.00000 | 0.00000 | ||
774 | 2023.11.30 08:51 | close | 387 | 0.80 | 1.26662 | 0.00000 | 0.00000 | 184.00 | 31822.19 |
775 | 2023.11.30 08:51 | buy | 388 | 0.80 | 1.26662 | 0.00000 | 0.00000 | ||
776 | 2023.11.30 10:12 | buy | 389 | 0.56 | 1.26451 | 0.00000 | 0.00000 | ||
777 | 2023.11.30 13:20 | close | 389 | 0.56 | 1.26620 | 0.00000 | 0.00000 | 94.64 | 31916.83 |
778 | 2023.11.30 13:20 | close | 388 | 0.80 | 1.26620 | 0.00000 | 0.00000 | -33.60 | 31883.23 |
779 | 2023.11.30 13:20 | buy | 390 | 0.80 | 1.26650 | 0.00000 | 0.00000 | ||
780 | 2023.11.30 13:42 | buy | 391 | 0.56 | 1.26429 | 0.00000 | 0.00000 | ||
781 | 2023.11.30 14:01 | buy | 392 | 0.39 | 1.26205 | 0.00000 | 0.00000 | ||
782 | 2023.11.30 15:59 | close | 392 | 0.39 | 1.26613 | 0.00000 | 0.00000 | 159.12 | 32042.35 |
783 | 2023.11.30 15:59 | close | 391 | 0.56 | 1.26613 | 0.00000 | 0.00000 | 103.04 | 32145.39 |
784 | 2023.11.30 15:59 | close | 390 | 0.80 | 1.26613 | 0.00000 | 0.00000 | -29.60 | 32115.79 |
785 | 2023.11.30 15:59 | buy | 393 | 0.80 | 1.26643 | 0.00000 | 0.00000 | ||
786 | 2023.11.30 16:44 | buy | 394 | 0.56 | 1.26427 | 0.00000 | 0.00000 | ||
787 | 2023.11.30 17:55 | buy | 395 | 0.39 | 1.26209 | 0.00000 | 0.00000 | ||
788 | 2023.12.01 01:20 | close | 395 | 0.39 | 1.26508 | 0.00000 | 0.00000 | 115.91 | 32231.70 |
789 | 2023.12.01 01:20 | close | 394 | 0.56 | 1.26508 | 0.00000 | 0.00000 | 44.36 | 32276.06 |
790 | 2023.12.01 01:20 | close | 393 | 0.80 | 1.26508 | 0.00000 | 0.00000 | -109.43 | 32166.63 |
791 | 2023.12.01 01:20 | buy | 396 | 0.80 | 1.26538 | 0.00000 | 0.00000 | ||
792 | 2023.12.01 07:55 | buy | 397 | 0.56 | 1.26328 | 0.00000 | 0.00000 | ||
793 | 2023.12.01 08:17 | close | 397 | 0.56 | 1.26491 | 0.00000 | 0.00000 | 91.28 | 32257.91 |
794 | 2023.12.01 08:17 | close | 396 | 0.80 | 1.26491 | 0.00000 | 0.00000 | -37.60 | 32220.31 |
795 | 2023.12.01 08:17 | buy | 398 | 0.80 | 1.26521 | 0.00000 | 0.00000 | ||
796 | 2023.12.01 09:41 | close | 398 | 0.80 | 1.26736 | 0.00000 | 0.00000 | 172.00 | 32392.31 |
797 | 2023.12.01 09:41 | buy | 399 | 0.80 | 1.26766 | 0.00000 | 0.00000 | ||
798 | 2023.12.01 10:37 | buy | 400 | 0.56 | 1.26551 | 0.00000 | 0.00000 | ||
799 | 2023.12.01 13:52 | buy | 401 | 0.39 | 1.26333 | 0.00000 | 0.00000 | ||
800 | 2023.12.01 16:18 | close | 401 | 0.39 | 1.26627 | 0.00000 | 0.00000 | 114.66 | 32506.97 |
801 | 2023.12.01 16:18 | close | 400 | 0.56 | 1.26627 | 0.00000 | 0.00000 | 42.56 | 32549.53 |
802 | 2023.12.01 16:18 | close | 399 | 0.80 | 1.26627 | 0.00000 | 0.00000 | -111.20 | 32438.33 |
803 | 2023.12.01 16:18 | buy | 402 | 0.80 | 1.26657 | 0.00000 | 0.00000 | ||
804 | 2023.12.01 16:51 | close | 402 | 0.80 | 1.26875 | 0.00000 | 0.00000 | 174.40 | 32612.73 |
805 | 2023.12.01 16:51 | buy | 403 | 0.80 | 1.26905 | 0.00000 | 0.00000 | ||
806 | 2023.12.01 18:20 | close | 403 | 0.80 | 1.27116 | 0.00000 | 0.00000 | 168.80 | 32781.53 |
807 | 2023.12.01 18:20 | sell | 404 | 0.80 | 1.27116 | 0.00000 | 0.00000 | ||
808 | 2023.12.03 22:00 | close | 404 | 0.80 | 1.26873 | 0.00000 | 0.00000 | 194.40 | 32975.93 |
809 | 2023.12.03 22:00 | sell | 405 | 0.80 | 1.26843 | 0.00000 | 0.00000 | ||
810 | 2023.12.03 22:22 | sell | 406 | 0.56 | 1.27093 | 0.00000 | 0.00000 | ||
811 | 2023.12.04 00:51 | close | 406 | 0.56 | 1.26895 | 0.00000 | 0.00000 | 110.62 | 33086.54 |
812 | 2023.12.04 00:51 | close | 405 | 0.80 | 1.26895 | 0.00000 | 0.00000 | -41.98 | 33044.57 |
813 | 2023.12.04 00:51 | sell | 407 | 0.80 | 1.26865 | 0.00000 | 0.00000 | ||
814 | 2023.12.04 07:57 | close | 407 | 0.80 | 1.26654 | 0.00000 | 0.00000 | 168.80 | 33213.37 |
815 | 2023.12.04 07:57 | sell | 408 | 0.80 | 1.26624 | 0.00000 | 0.00000 | ||
816 | 2023.12.04 14:09 | close | 408 | 0.80 | 1.26410 | 0.00000 | 0.00000 | 171.20 | 33384.57 |
817 | 2023.12.04 14:09 | sell | 409 | 0.80 | 1.26380 | 0.00000 | 0.00000 | ||
818 | 2023.12.04 14:30 | close | 409 | 0.80 | 1.26150 | 0.00000 | 0.00000 | 184.00 | 33568.57 |
819 | 2023.12.04 14:30 | buy | 410 | 0.80 | 1.26150 | 0.00000 | 0.00000 | ||
820 | 2023.12.04 14:59 | close | 410 | 0.80 | 1.26364 | 0.00000 | 0.00000 | 171.20 | 33739.77 |
821 | 2023.12.04 14:59 | buy | 411 | 0.80 | 1.26394 | 0.00000 | 0.00000 | ||
822 | 2023.12.04 15:27 | buy | 412 | 0.56 | 1.26173 | 0.00000 | 0.00000 | ||
823 | 2023.12.04 17:16 | close | 412 | 0.56 | 1.26341 | 0.00000 | 0.00000 | 94.08 | 33833.85 |
824 | 2023.12.04 17:16 | close | 411 | 0.80 | 1.26341 | 0.00000 | 0.00000 | -42.40 | 33791.45 |
825 | 2023.12.04 17:16 | buy | 413 | 0.80 | 1.26371 | 0.00000 | 0.00000 | ||
826 | 2023.12.04 18:19 | buy | 414 | 0.56 | 1.26149 | 0.00000 | 0.00000 | ||
827 | 2023.12.04 20:56 | close | 414 | 0.56 | 1.26318 | 0.00000 | 0.00000 | 94.64 | 33886.09 |
828 | 2023.12.04 20:56 | close | 413 | 0.80 | 1.26318 | 0.00000 | 0.00000 | -42.40 | 33843.69 |
829 | 2023.12.04 20:56 | buy | 415 | 0.80 | 1.26348 | 0.00000 | 0.00000 | ||
830 | 2023.12.05 07:41 | buy | 416 | 0.56 | 1.26137 | 0.00000 | 0.00000 | ||
831 | 2023.12.05 09:01 | close | 416 | 0.56 | 1.26307 | 0.00000 | 0.00000 | 95.20 | 33938.89 |
832 | 2023.12.05 09:01 | close | 415 | 0.80 | 1.26307 | 0.00000 | 0.00000 | -34.23 | 33904.66 |
833 | 2023.12.05 09:01 | buy | 417 | 0.80 | 1.26337 | 0.00000 | 0.00000 | ||
834 | 2023.12.05 14:46 | buy | 418 | 0.56 | 1.26038 | 0.00000 | 0.00000 | ||
835 | 2023.12.05 15:01 | close | 418 | 0.56 | 1.26473 | 0.00000 | 0.00000 | 243.60 | 34148.26 |
836 | 2023.12.05 15:01 | close | 417 | 0.80 | 1.26473 | 0.00000 | 0.00000 | 108.80 | 34257.06 |
837 | 2023.12.05 15:01 | buy | 419 | 0.80 | 1.26503 | 0.00000 | 0.00000 | ||
838 | 2023.12.05 15:15 | buy | 420 | 0.56 | 1.26273 | 0.00000 | 0.00000 | ||
839 | 2023.12.05 16:18 | buy | 421 | 0.39 | 1.26059 | 0.00000 | 0.00000 | ||
840 | 2023.12.05 18:38 | buy | 422 | 0.27 | 1.25848 | 0.00000 | 0.00000 | ||
841 | 2023.12.06 19:45 | buy | 423 | 0.19 | 1.25636 | 0.00000 | 0.00000 | ||
842 | 2023.12.08 13:31 | buy | 424 | 0.13 | 1.25202 | 0.00000 | 0.00000 | ||
843 | 2023.12.13 19:43 | close | 424 | 0.13 | 1.26231 | 0.00000 | 0.00000 | 133.07 | 34390.13 |
844 | 2023.12.13 19:43 | close | 423 | 0.19 | 1.26231 | 0.00000 | 0.00000 | 110.67 | 34500.80 |
845 | 2023.12.13 19:43 | close | 422 | 0.27 | 1.26231 | 0.00000 | 0.00000 | 99.54 | 34600.34 |
846 | 2023.12.13 19:43 | close | 421 | 0.39 | 1.26231 | 0.00000 | 0.00000 | 61.50 | 34661.84 |
847 | 2023.12.13 19:43 | close | 420 | 0.56 | 1.26231 | 0.00000 | 0.00000 | -31.54 | 34630.30 |
848 | 2023.12.13 19:43 | close | 419 | 0.80 | 1.26231 | 0.00000 | 0.00000 | -229.06 | 34401.24 |
849 | 2023.12.13 19:43 | sell | 425 | 0.80 | 1.26231 | 0.00000 | 0.00000 | ||
850 | 2023.12.14 02:23 | sell | 426 | 0.56 | 1.26472 | 0.00000 | 0.00000 | ||
851 | 2023.12.14 07:31 | close | 426 | 0.56 | 1.26260 | 0.00000 | 0.00000 | 118.72 | 34519.96 |
852 | 2023.12.14 07:31 | close | 425 | 0.80 | 1.26260 | 0.00000 | 0.00000 | -24.33 | 34495.63 |
853 | 2023.12.14 07:31 | sell | 427 | 0.80 | 1.26230 | 0.00000 | 0.00000 | ||
854 | 2023.12.14 09:08 | sell | 428 | 0.56 | 1.26471 | 0.00000 | 0.00000 | ||
855 | 2023.12.14 11:21 | sell | 429 | 0.39 | 1.26733 | 0.00000 | 0.00000 | ||
856 | 2023.12.14 12:01 | sell | 430 | 0.27 | 1.27061 | 0.00000 | 0.00000 | ||
857 | 2023.12.14 13:58 | sell | 431 | 0.19 | 1.27314 | 0.00000 | 0.00000 | ||
858 | 2023.12.14 15:58 | sell | 432 | 0.13 | 1.27605 | 0.00000 | 0.00000 | ||
859 | 2023.12.14 17:30 | sell | 433 | 0.09 | 1.27859 | 0.00000 | 0.00000 | ||
860 | 2023.12.18 11:01 | close | 433 | 0.09 | 1.26659 | 0.00000 | 0.00000 | 107.92 | 34603.55 |
861 | 2023.12.18 11:01 | close | 432 | 0.13 | 1.26659 | 0.00000 | 0.00000 | 122.86 | 34726.41 |
862 | 2023.12.18 11:01 | close | 431 | 0.19 | 1.26659 | 0.00000 | 0.00000 | 124.27 | 34850.68 |
863 | 2023.12.18 11:01 | close | 430 | 0.27 | 1.26659 | 0.00000 | 0.00000 | 108.29 | 34958.96 |
864 | 2023.12.18 11:01 | close | 429 | 0.39 | 1.26659 | 0.00000 | 0.00000 | 28.49 | 34987.46 |
865 | 2023.12.18 11:01 | close | 428 | 0.56 | 1.26659 | 0.00000 | 0.00000 | -105.81 | 34881.65 |
866 | 2023.12.18 11:01 | close | 427 | 0.80 | 1.26659 | 0.00000 | 0.00000 | -343.95 | 34537.70 |
867 | 2023.12.18 11:01 | buy | 434 | 0.80 | 1.26659 | 0.00000 | 0.00000 | ||
868 | 2023.12.18 15:49 | buy | 435 | 0.56 | 1.26438 | 0.00000 | 0.00000 | ||
869 | 2023.12.19 01:26 | close | 435 | 0.56 | 1.26606 | 0.00000 | 0.00000 | 93.08 | 34630.78 |
870 | 2023.12.19 01:26 | close | 434 | 0.80 | 1.26606 | 0.00000 | 0.00000 | -43.83 | 34586.94 |
871 | 2023.12.19 01:26 | buy | 436 | 0.80 | 1.26636 | 0.00000 | 0.00000 | ||
872 | 2023.12.19 09:14 | close | 436 | 0.80 | 1.26889 | 0.00000 | 0.00000 | 202.40 | 34789.34 |
873 | 2023.12.19 09:14 | buy | 437 | 0.80 | 1.26919 | 0.00000 | 0.00000 | ||
874 | 2023.12.19 12:10 | close | 437 | 0.80 | 1.27142 | 0.00000 | 0.00000 | 178.40 | 34967.74 |
875 | 2023.12.19 12:10 | sell | 438 | 0.80 | 1.27142 | 0.00000 | 0.00000 | ||
876 | 2023.12.19 13:01 | sell | 439 | 0.56 | 1.27389 | 0.00000 | 0.00000 | ||
877 | 2023.12.19 20:09 | close | 439 | 0.56 | 1.27198 | 0.00000 | 0.00000 | 106.96 | 35074.70 |
878 | 2023.12.19 20:09 | close | 438 | 0.80 | 1.27198 | 0.00000 | 0.00000 | -44.80 | 35029.90 |
879 | 2023.12.19 20:09 | sell | 440 | 0.80 | 1.27168 | 0.00000 | 0.00000 | ||
880 | 2023.12.20 07:01 | close | 440 | 0.80 | 1.26827 | 0.00000 | 0.00000 | 272.42 | 35302.33 |
881 | 2023.12.20 07:01 | sell | 441 | 0.80 | 1.26797 | 0.00000 | 0.00000 | ||
882 | 2023.12.20 07:32 | close | 441 | 0.80 | 1.26534 | 0.00000 | 0.00000 | 210.40 | 35512.73 |
883 | 2023.12.20 07:32 | sell | 442 | 0.80 | 1.26504 | 0.00000 | 0.00000 | ||
884 | 2023.12.20 09:52 | sell | 443 | 0.56 | 1.26760 | 0.00000 | 0.00000 | ||
885 | 2023.12.20 10:38 | close | 443 | 0.56 | 1.26575 | 0.00000 | 0.00000 | 103.60 | 35616.33 |
886 | 2023.12.20 10:38 | close | 442 | 0.80 | 1.26575 | 0.00000 | 0.00000 | -56.80 | 35559.53 |
887 | 2023.12.20 10:38 | sell | 444 | 0.80 | 1.26545 | 0.00000 | 0.00000 | ||
888 | 2023.12.20 14:55 | sell | 445 | 0.56 | 1.26785 | 0.00000 | 0.00000 | ||
889 | 2023.12.20 16:59 | close | 445 | 0.56 | 1.26608 | 0.00000 | 0.00000 | 99.12 | 35658.65 |
890 | 2023.12.20 16:59 | close | 444 | 0.80 | 1.26608 | 0.00000 | 0.00000 | -50.40 | 35608.25 |
891 | 2023.12.20 16:59 | sell | 446 | 0.80 | 1.26578 | 0.00000 | 0.00000 | ||
892 | 2023.12.20 20:09 | close | 446 | 0.80 | 1.26345 | 0.00000 | 0.00000 | 186.40 | 35794.65 |
893 | 2023.12.20 20:09 | buy | 447 | 0.80 | 1.26345 | 0.00000 | 0.00000 | ||
894 | 2023.12.21 11:18 | close | 447 | 0.80 | 1.26573 | 0.00000 | 0.00000 | 178.10 | 35972.75 |
895 | 2023.12.21 11:18 | buy | 448 | 0.80 | 1.26603 | 0.00000 | 0.00000 | ||
896 | 2023.12.21 13:40 | close | 448 | 0.80 | 1.26838 | 0.00000 | 0.00000 | 188.00 | 36160.75 |
897 | 2023.12.21 13:40 | buy | 449 | 0.80 | 1.26868 | 0.00000 | 0.00000 | ||
898 | 2023.12.21 15:04 | buy | 450 | 0.56 | 1.26646 | 0.00000 | 0.00000 | ||
899 | 2023.12.21 19:31 | close | 450 | 0.56 | 1.26833 | 0.00000 | 0.00000 | 104.72 | 36265.47 |
900 | 2023.12.21 19:31 | close | 449 | 0.80 | 1.26833 | 0.00000 | 0.00000 | -28.00 | 36237.47 |
901 | 2023.12.21 19:31 | buy | 451 | 0.80 | 1.26863 | 0.00000 | 0.00000 | ||
902 | 2023.12.22 10:21 | close | 451 | 0.80 | 1.27079 | 0.00000 | 0.00000 | 171.37 | 36408.84 |
903 | 2023.12.22 10:21 | sell | 452 | 0.80 | 1.27079 | 0.00000 | 0.00000 | ||
904 | 2023.12.22 11:15 | sell | 453 | 0.56 | 1.27345 | 0.00000 | 0.00000 | ||
905 | 2023.12.22 12:57 | close | 453 | 0.56 | 1.27147 | 0.00000 | 0.00000 | 110.88 | 36519.72 |
906 | 2023.12.22 12:57 | close | 452 | 0.80 | 1.27147 | 0.00000 | 0.00000 | -54.40 | 36465.32 |
907 | 2023.12.22 12:57 | sell | 454 | 0.80 | 1.27117 | 0.00000 | 0.00000 | ||
908 | 2023.12.22 13:55 | sell | 455 | 0.56 | 1.27358 | 0.00000 | 0.00000 | ||
909 | 2023.12.22 15:57 | close | 455 | 0.56 | 1.27170 | 0.00000 | 0.00000 | 105.28 | 36570.60 |
910 | 2023.12.22 15:57 | close | 454 | 0.80 | 1.27170 | 0.00000 | 0.00000 | -42.40 | 36528.20 |
911 | 2023.12.22 15:57 | sell | 456 | 0.80 | 1.27140 | 0.00000 | 0.00000 | ||
912 | 2023.12.25 00:52 | close | 456 | 0.80 | 1.26924 | 0.00000 | 0.00000 | 172.42 | 36700.62 |
913 | 2023.12.25 00:52 | sell | 457 | 0.80 | 1.26894 | 0.00000 | 0.00000 | ||
914 | 2023.12.26 14:24 | sell | 458 | 0.56 | 1.27138 | 0.00000 | 0.00000 | ||
915 | 2023.12.27 12:12 | sell | 459 | 0.39 | 1.27421 | 0.00000 | 0.00000 | ||
916 | 2023.12.27 14:54 | sell | 460 | 0.27 | 1.27668 | 0.00000 | 0.00000 | ||
917 | 2023.12.27 16:03 | sell | 461 | 0.19 | 1.27915 | 0.00000 | 0.00000 | ||
918 | 2023.12.28 07:11 | sell | 462 | 0.13 | 1.28156 | 0.00000 | 0.00000 | ||
919 | 2023.12.28 18:15 | close | 462 | 0.13 | 1.27252 | 0.00000 | 0.00000 | 117.52 | 36818.14 |
920 | 2023.12.28 18:15 | close | 461 | 0.19 | 1.27252 | 0.00000 | 0.00000 | 125.70 | 36943.85 |
921 | 2023.12.28 18:15 | close | 460 | 0.27 | 1.27252 | 0.00000 | 0.00000 | 111.94 | 37055.79 |
922 | 2023.12.28 18:15 | close | 459 | 0.39 | 1.27252 | 0.00000 | 0.00000 | 65.36 | 37121.15 |
923 | 2023.12.28 18:15 | close | 458 | 0.56 | 1.27252 | 0.00000 | 0.00000 | -64.89 | 37056.25 |
924 | 2023.12.28 18:15 | close | 457 | 0.80 | 1.27252 | 0.00000 | 0.00000 | -288.28 | 36767.97 |
925 | 2023.12.28 18:15 | buy | 463 | 0.80 | 1.27252 | 0.00000 | 0.00000 | ||
926 | 2023.12.29 04:58 | close | 463 | 0.80 | 1.27462 | 0.00000 | 0.00000 | 166.57 | 36934.54 |
927 | 2023.12.29 04:58 | buy | 464 | 0.80 | 1.27492 | 0.00000 | 0.00000 | ||
928 | 2023.12.29 06:37 | close | 464 | 0.80 | 1.27704 | 0.00000 | 0.00000 | 169.60 | 37104.14 |
929 | 2023.12.29 06:37 | buy | 465 | 0.80 | 1.27734 | 0.00000 | 0.00000 | ||
930 | 2023.12.29 07:46 | buy | 466 | 0.56 | 1.27523 | 0.00000 | 0.00000 | ||
931 | 2023.12.29 09:16 | buy | 467 | 0.39 | 1.27299 | 0.00000 | 0.00000 | ||
932 | 2023.12.29 09:55 | buy | 468 | 0.27 | 1.27071 | 0.00000 | 0.00000 | ||
933 | 2023.12.29 15:27 | close | 468 | 0.27 | 1.27540 | 0.00000 | 0.00000 | 126.63 | 37230.77 |
934 | 2023.12.29 15:27 | close | 467 | 0.39 | 1.27540 | 0.00000 | 0.00000 | 93.99 | 37324.76 |
935 | 2023.12.29 15:27 | close | 466 | 0.56 | 1.27540 | 0.00000 | 0.00000 | 9.52 | 37334.28 |
936 | 2023.12.29 15:27 | close | 465 | 0.80 | 1.27540 | 0.00000 | 0.00000 | -155.20 | 37179.08 |
937 | 2023.12.29 15:27 | buy | 469 | 0.80 | 1.27570 | 0.00000 | 0.00000 | ||
938 | 2023.12.29 15:44 | buy | 470 | 0.56 | 1.27350 | 0.00000 | 0.00000 | ||
939 | 2023.12.29 16:02 | close | 470 | 0.56 | 1.27516 | 0.00000 | 0.00000 | 92.96 | 37272.04 |
940 | 2023.12.29 16:02 | close | 469 | 0.80 | 1.27516 | 0.00000 | 0.00000 | -43.20 | 37228.84 |
941 | 2023.12.29 16:02 | buy | 471 | 0.80 | 1.27546 | 0.00000 | 0.00000 | ||
942 | 2023.12.29 21:57 | buy | 472 | 0.56 | 1.27333 | 0.00000 | 0.00000 | ||
943 | 2024.01.02 08:07 | close | 472 | 0.56 | 1.27506 | 0.00000 | 0.00000 | 94.88 | 37323.72 |
944 | 2024.01.02 08:07 | close | 471 | 0.80 | 1.27506 | 0.00000 | 0.00000 | -34.86 | 37288.85 |
945 | 2024.01.02 08:07 | sell | 473 | 0.80 | 1.27506 | 0.00000 | 0.00000 | ||
946 | 2024.01.02 09:45 | close | 473 | 0.80 | 1.27296 | 0.00000 | 0.00000 | 168.00 | 37456.85 |
947 | 2024.01.02 09:45 | sell | 474 | 0.80 | 1.27266 | 0.00000 | 0.00000 | ||
948 | 2024.01.02 10:52 | close | 474 | 0.80 | 1.27046 | 0.00000 | 0.00000 | 176.00 | 37632.85 |
949 | 2024.01.02 10:52 | buy | 475 | 0.80 | 1.27046 | 0.00000 | 0.00000 | ||
950 | 2024.01.02 11:09 | buy | 476 | 0.56 | 1.26823 | 0.00000 | 0.00000 | ||
951 | 2024.01.02 11:45 | buy | 477 | 0.39 | 1.26610 | 0.00000 | 0.00000 | ||
952 | 2024.01.02 13:21 | buy | 478 | 0.27 | 1.26390 | 0.00000 | 0.00000 | ||
953 | 2024.01.02 16:40 | buy | 479 | 0.19 | 1.26165 | 0.00000 | 0.00000 | ||
954 | 2024.01.04 07:00 | close | 479 | 0.19 | 1.26787 | 0.00000 | 0.00000 | 116.82 | 37749.67 |
955 | 2024.01.04 07:00 | close | 478 | 0.27 | 1.26787 | 0.00000 | 0.00000 | 105.26 | 37854.93 |
956 | 2024.01.04 07:00 | close | 477 | 0.39 | 1.26787 | 0.00000 | 0.00000 | 66.24 | 37921.17 |
957 | 2024.01.04 07:00 | close | 476 | 0.56 | 1.26787 | 0.00000 | 0.00000 | -24.17 | 37897.00 |
958 | 2024.01.04 07:00 | close | 475 | 0.80 | 1.26787 | 0.00000 | 0.00000 | -212.93 | 37684.07 |
959 | 2024.01.04 07:00 | sell | 480 | 0.80 | 1.26787 | 0.00000 | 0.00000 | ||
960 | 2024.01.04 08:51 | sell | 481 | 0.56 | 1.27027 | 0.00000 | 0.00000 | ||
961 | 2024.01.04 10:05 | sell | 482 | 0.39 | 1.27270 | 0.00000 | 0.00000 | ||
962 | 2024.01.04 11:56 | close | 482 | 0.39 | 1.26930 | 0.00000 | 0.00000 | 132.60 | 37816.67 |
963 | 2024.01.04 11:56 | close | 481 | 0.56 | 1.26930 | 0.00000 | 0.00000 | 54.32 | 37870.99 |
964 | 2024.01.04 11:56 | close | 480 | 0.80 | 1.26930 | 0.00000 | 0.00000 | -114.40 | 37756.59 |
965 | 2024.01.04 11:56 | sell | 483 | 0.80 | 1.26900 | 0.00000 | 0.00000 | ||
966 | 2024.01.04 14:24 | close | 483 | 0.80 | 1.26687 | 0.00000 | 0.00000 | 170.40 | 37926.99 |
967 | 2024.01.04 14:24 | sell | 484 | 0.80 | 1.26657 | 0.00000 | 0.00000 | ||
968 | 2024.01.04 15:03 | sell | 485 | 0.56 | 1.26910 | 0.00000 | 0.00000 | ||
969 | 2024.01.05 06:26 | close | 485 | 0.56 | 1.26711 | 0.00000 | 0.00000 | 111.18 | 38038.17 |
970 | 2024.01.05 06:26 | close | 484 | 0.80 | 1.26711 | 0.00000 | 0.00000 | -43.58 | 37994.59 |
971 | 2024.01.05 06:26 | sell | 486 | 0.80 | 1.26681 | 0.00000 | 0.00000 | ||
972 | 2024.01.05 13:31 | close | 486 | 0.80 | 1.26211 | 0.00000 | 0.00000 | 376.00 | 38370.59 |
973 | 2024.01.05 13:31 | buy | 487 | 0.80 | 1.26211 | 0.00000 | 0.00000 | ||
974 | 2024.01.05 13:43 | close | 487 | 0.80 | 1.26458 | 0.00000 | 0.00000 | 197.60 | 38568.19 |
975 | 2024.01.05 13:43 | buy | 488 | 0.80 | 1.26488 | 0.00000 | 0.00000 | ||
976 | 2024.01.05 14:17 | close | 488 | 0.80 | 1.26729 | 0.00000 | 0.00000 | 192.80 | 38760.99 |
977 | 2024.01.05 14:17 | buy | 489 | 0.80 | 1.26759 | 0.00000 | 0.00000 | ||
978 | 2024.01.05 14:47 | close | 489 | 0.80 | 1.26974 | 0.00000 | 0.00000 | 172.00 | 38932.99 |
979 | 2024.01.05 14:47 | sell | 490 | 0.80 | 1.26974 | 0.00000 | 0.00000 | ||
980 | 2024.01.05 15:01 | sell | 491 | 0.56 | 1.27348 | 0.00000 | 0.00000 | ||
981 | 2024.01.05 15:11 | sell | 492 | 0.39 | 1.27630 | 0.00000 | 0.00000 | ||
982 | 2024.01.05 17:30 | close | 492 | 0.39 | 1.27199 | 0.00000 | 0.00000 | 168.09 | 39101.08 |
983 | 2024.01.05 17:30 | close | 491 | 0.56 | 1.27199 | 0.00000 | 0.00000 | 83.44 | 39184.52 |
984 | 2024.01.05 17:30 | close | 490 | 0.80 | 1.27199 | 0.00000 | 0.00000 | -180.00 | 39004.52 |
985 | 2024.01.05 17:30 | sell | 493 | 0.80 | 1.27169 | 0.00000 | 0.00000 | ||
986 | 2024.01.08 08:43 | close | 493 | 0.80 | 1.26957 | 0.00000 | 0.00000 | 169.22 | 39173.74 |
987 | 2024.01.08 08:43 | sell | 494 | 0.80 | 1.26927 | 0.00000 | 0.00000 | ||
988 | 2024.01.08 12:14 | sell | 495 | 0.56 | 1.27179 | 0.00000 | 0.00000 | ||
989 | 2024.01.08 15:18 | sell | 496 | 0.39 | 1.27434 | 0.00000 | 0.00000 | ||
990 | 2024.01.09 15:46 | close | 496 | 0.39 | 1.27094 | 0.00000 | 0.00000 | 132.42 | 39306.16 |
991 | 2024.01.09 15:46 | close | 495 | 0.56 | 1.27094 | 0.00000 | 0.00000 | 47.34 | 39353.50 |
992 | 2024.01.09 15:46 | close | 494 | 0.80 | 1.27094 | 0.00000 | 0.00000 | -133.98 | 39219.52 |
993 | 2024.01.09 15:46 | buy | 497 | 0.80 | 1.27094 | 0.00000 | 0.00000 | ||
994 | 2024.01.10 10:05 | close | 497 | 0.80 | 1.27334 | 0.00000 | 0.00000 | 190.57 | 39410.09 |
995 | 2024.01.10 10:05 | buy | 498 | 0.80 | 1.27364 | 0.00000 | 0.00000 | ||
996 | 2024.01.11 01:47 | close | 498 | 0.80 | 1.27580 | 0.00000 | 0.00000 | 168.50 | 39578.59 |
997 | 2024.01.11 01:47 | sell | 499 | 0.80 | 1.27580 | 0.00000 | 0.00000 | ||
998 | 2024.01.11 13:31 | close | 499 | 0.80 | 1.27364 | 0.00000 | 0.00000 | 172.80 | 39751.39 |
999 | 2024.01.11 13:31 | sell | 500 | 0.80 | 1.27334 | 0.00000 | 0.00000 | ||
1000 | 2024.01.11 14:01 | close | 500 | 0.80 | 1.27082 | 0.00000 | 0.00000 | 201.60 | 39952.99 |
1001 | 2024.01.11 14:01 | sell | 501 | 0.80 | 1.27052 | 0.00000 | 0.00000 | ||
1002 | 2024.01.11 14:20 | sell | 502 | 0.56 | 1.27315 | 0.00000 | 0.00000 | ||
1003 | 2024.01.11 15:05 | close | 502 | 0.56 | 1.27093 | 0.00000 | 0.00000 | 124.32 | 40077.31 |
1004 | 2024.01.11 15:05 | close | 501 | 0.80 | 1.27093 | 0.00000 | 0.00000 | -32.80 | 40044.51 |
1005 | 2024.01.11 15:05 | sell | 503 | 0.80 | 1.27063 | 0.00000 | 0.00000 | ||
1006 | 2024.01.11 18:06 | sell | 504 | 0.56 | 1.27336 | 0.00000 | 0.00000 | ||
1007 | 2024.01.11 19:30 | sell | 505 | 0.39 | 1.27583 | 0.00000 | 0.00000 | ||
1008 | 2024.01.12 02:03 | sell | 506 | 0.27 | 1.27836 | 0.00000 | 0.00000 | ||
1009 | 2024.01.12 11:49 | close | 506 | 0.27 | 1.27294 | 0.00000 | 0.00000 | 146.34 | 40190.85 |
1010 | 2024.01.12 11:49 | close | 505 | 0.39 | 1.27294 | 0.00000 | 0.00000 | 112.53 | 40303.38 |
1011 | 2024.01.12 11:49 | close | 504 | 0.56 | 1.27294 | 0.00000 | 0.00000 | 23.26 | 40326.64 |
1012 | 2024.01.12 11:49 | close | 503 | 0.80 | 1.27294 | 0.00000 | 0.00000 | -185.18 | 40141.46 |
1013 | 2024.01.12 11:49 | buy | 507 | 0.80 | 1.27294 | 0.00000 | 0.00000 | ||
1014 | 2024.01.12 13:31 | close | 507 | 0.80 | 1.27538 | 0.00000 | 0.00000 | 195.20 | 40336.66 |
1015 | 2024.01.12 13:31 | buy | 508 | 0.80 | 1.27568 | 0.00000 | 0.00000 | ||
1016 | 2024.01.12 14:47 | close | 508 | 0.80 | 1.27789 | 0.00000 | 0.00000 | 176.80 | 40513.46 |
1017 | 2024.01.12 14:47 | sell | 509 | 0.80 | 1.27789 | 0.00000 | 0.00000 | ||
1018 | 2024.01.12 16:23 | close | 509 | 0.80 | 1.27569 | 0.00000 | 0.00000 | 176.00 | 40689.46 |
1019 | 2024.01.12 16:23 | sell | 510 | 0.80 | 1.27539 | 0.00000 | 0.00000 | ||
1020 | 2024.01.15 00:17 | close | 510 | 0.80 | 1.27315 | 0.00000 | 0.00000 | 178.82 | 40868.28 |
1021 | 2024.01.15 00:17 | buy | 511 | 0.80 | 1.27315 | 0.00000 | 0.00000 | ||
1022 | 2024.01.15 02:19 | close | 511 | 0.80 | 1.27528 | 0.00000 | 0.00000 | 170.40 | 41038.68 |
1023 | 2024.01.15 02:19 | buy | 512 | 0.80 | 1.27558 | 0.00000 | 0.00000 | ||
1024 | 2024.01.15 09:36 | buy | 513 | 0.56 | 1.27320 | 0.00000 | 0.00000 | ||
1025 | 2024.01.16 00:33 | buy | 514 | 0.39 | 1.27107 | 0.00000 | 0.00000 | ||
1026 | 2024.01.16 01:04 | buy | 515 | 0.27 | 1.26888 | 0.00000 | 0.00000 | ||
1027 | 2024.01.16 07:15 | buy | 516 | 0.19 | 1.26677 | 0.00000 | 0.00000 | ||
1028 | 2024.01.16 09:41 | buy | 517 | 0.13 | 1.26456 | 0.00000 | 0.00000 | ||
1029 | 2024.01.16 11:14 | buy | 518 | 0.09 | 1.26238 | 0.00000 | 0.00000 | ||
1030 | 2024.01.17 06:11 | buy | 519 | 0.06 | 1.26023 | 0.00000 | 0.00000 | ||
1031 | 2024.01.22 05:35 | close | 519 | 0.06 | 1.27187 | 0.00000 | 0.00000 | 69.30 | 41107.99 |
1032 | 2024.01.22 05:35 | close | 518 | 0.09 | 1.27187 | 0.00000 | 0.00000 | 84.44 | 41192.43 |
1033 | 2024.01.22 05:35 | close | 517 | 0.13 | 1.27187 | 0.00000 | 0.00000 | 93.63 | 41286.06 |
1034 | 2024.01.22 05:35 | close | 516 | 0.19 | 1.27187 | 0.00000 | 0.00000 | 94.86 | 41380.92 |
1035 | 2024.01.22 05:35 | close | 515 | 0.27 | 1.27187 | 0.00000 | 0.00000 | 77.83 | 41458.75 |
1036 | 2024.01.22 05:35 | close | 514 | 0.39 | 1.27187 | 0.00000 | 0.00000 | 27.01 | 41485.77 |
1037 | 2024.01.22 05:35 | close | 513 | 0.56 | 1.27187 | 0.00000 | 0.00000 | -81.50 | 41404.27 |
1038 | 2024.01.22 05:35 | close | 512 | 0.80 | 1.27187 | 0.00000 | 0.00000 | -306.82 | 41097.44 |
1039 | 2024.01.22 05:35 | sell | 520 | 0.80 | 1.27187 | 0.00000 | 0.00000 | ||
1040 | 2024.01.22 08:45 | close | 520 | 0.80 | 1.26955 | 0.00000 | 0.00000 | 185.60 | 41283.04 |
1041 | 2024.01.22 08:45 | sell | 521 | 0.80 | 1.26925 | 0.00000 | 0.00000 | ||
1042 | 2024.01.22 12:05 | sell | 522 | 0.56 | 1.27174 | 0.00000 | 0.00000 | ||
1043 | 2024.01.23 06:28 | sell | 523 | 0.39 | 1.27425 | 0.00000 | 0.00000 | ||
1044 | 2024.01.23 11:23 | close | 523 | 0.39 | 1.27086 | 0.00000 | 0.00000 | 132.21 | 41415.25 |
1045 | 2024.01.23 11:23 | close | 522 | 0.56 | 1.27086 | 0.00000 | 0.00000 | 49.02 | 41464.27 |
1046 | 2024.01.23 11:23 | close | 521 | 0.80 | 1.27086 | 0.00000 | 0.00000 | -129.18 | 41335.10 |
1047 | 2024.01.23 11:23 | sell | 524 | 0.80 | 1.27056 | 0.00000 | 0.00000 | ||
1048 | 2024.01.23 14:34 | close | 524 | 0.80 | 1.26846 | 0.00000 | 0.00000 | 168.00 | 41503.10 |
1049 | 2024.01.23 14:34 | buy | 525 | 0.80 | 1.26846 | 0.00000 | 0.00000 | ||
1050 | 2024.01.23 15:45 | buy | 526 | 0.56 | 1.26628 | 0.00000 | 0.00000 | ||
1051 | 2024.01.23 19:39 | close | 526 | 0.56 | 1.26793 | 0.00000 | 0.00000 | 92.40 | 41595.50 |
1052 | 2024.01.23 19:39 | close | 525 | 0.80 | 1.26793 | 0.00000 | 0.00000 | -42.40 | 41553.10 |
1053 | 2024.01.23 19:39 | buy | 527 | 0.80 | 1.26823 | 0.00000 | 0.00000 | ||
1054 | 2024.01.24 05:43 | close | 527 | 0.80 | 1.27040 | 0.00000 | 0.00000 | 172.17 | 41725.26 |
1055 | 2024.01.24 05:43 | buy | 528 | 0.80 | 1.27070 | 0.00000 | 0.00000 | ||
1056 | 2024.01.24 09:23 | close | 528 | 0.80 | 1.27281 | 0.00000 | 0.00000 | 168.80 | 41894.06 |
1057 | 2024.01.24 09:23 | sell | 529 | 0.80 | 1.27281 | 0.00000 | 0.00000 | ||
1058 | 2024.01.24 09:33 | sell | 530 | 0.56 | 1.27547 | 0.00000 | 0.00000 | ||
1059 | 2024.01.24 12:15 | close | 530 | 0.56 | 1.27355 | 0.00000 | 0.00000 | 107.52 | 42001.58 |
1060 | 2024.01.24 12:15 | close | 529 | 0.80 | 1.27355 | 0.00000 | 0.00000 | -59.20 | 41942.38 |
1061 | 2024.01.24 12:15 | sell | 531 | 0.80 | 1.27325 | 0.00000 | 0.00000 | ||
1062 | 2024.01.24 13:33 | sell | 532 | 0.56 | 1.27590 | 0.00000 | 0.00000 | ||
1063 | 2024.01.24 15:04 | close | 532 | 0.56 | 1.27389 | 0.00000 | 0.00000 | 112.56 | 42054.94 |
1064 | 2024.01.24 15:04 | close | 531 | 0.80 | 1.27389 | 0.00000 | 0.00000 | -51.20 | 42003.74 |
1065 | 2024.01.24 15:04 | sell | 533 | 0.80 | 1.27359 | 0.00000 | 0.00000 | ||
1066 | 2024.01.25 00:08 | close | 533 | 0.80 | 1.27148 | 0.00000 | 0.00000 | 167.67 | 42171.42 |
1067 | 2024.01.25 00:08 | buy | 534 | 0.80 | 1.27148 | 0.00000 | 0.00000 | ||
1068 | 2024.01.25 10:05 | close | 534 | 0.80 | 1.27365 | 0.00000 | 0.00000 | 173.60 | 42345.02 |
1069 | 2024.01.25 10:05 | sell | 535 | 0.80 | 1.27365 | 0.00000 | 0.00000 | ||
1070 | 2024.01.25 14:43 | close | 535 | 0.80 | 1.27121 | 0.00000 | 0.00000 | 195.20 | 42540.22 |
1071 | 2024.01.25 14:43 | sell | 536 | 0.80 | 1.27091 | 0.00000 | 0.00000 | ||
1072 | 2024.01.25 17:37 | close | 536 | 0.80 | 1.26881 | 0.00000 | 0.00000 | 168.00 | 42708.22 |
1073 | 2024.01.25 17:37 | sell | 537 | 0.80 | 1.26851 | 0.00000 | 0.00000 | ||
1074 | 2024.01.25 21:30 | sell | 538 | 0.56 | 1.27092 | 0.00000 | 0.00000 | ||
1075 | 2024.01.26 07:17 | close | 538 | 0.56 | 1.26911 | 0.00000 | 0.00000 | 101.10 | 42809.31 |
1076 | 2024.01.26 07:17 | close | 537 | 0.80 | 1.26911 | 0.00000 | 0.00000 | -48.38 | 42760.94 |
1077 | 2024.01.26 07:17 | buy | 539 | 0.80 | 1.26911 | 0.00000 | 0.00000 | ||
1078 | 2024.01.26 09:31 | close | 539 | 0.80 | 1.27135 | 0.00000 | 0.00000 | 179.20 | 42940.14 |
1079 | 2024.01.26 09:31 | buy | 540 | 0.80 | 1.27165 | 0.00000 | 0.00000 | ||
1080 | 2024.01.26 11:06 | close | 540 | 0.80 | 1.27384 | 0.00000 | 0.00000 | 175.20 | 43115.34 |
1081 | 2024.01.26 11:06 | sell | 541 | 0.80 | 1.27384 | 0.00000 | 0.00000 | ||
1082 | 2024.01.26 16:41 | close | 541 | 0.80 | 1.27174 | 0.00000 | 0.00000 | 168.00 | 43283.34 |
1083 | 2024.01.26 16:41 | sell | 542 | 0.80 | 1.27144 | 0.00000 | 0.00000 | ||
1084 | 2024.01.28 23:14 | close | 542 | 0.80 | 1.26931 | 0.00000 | 0.00000 | 170.40 | 43453.74 |
1085 | 2024.01.28 23:14 | buy | 543 | 0.80 | 1.26931 | 0.00000 | 0.00000 | ||
1086 | 2024.01.29 07:19 | close | 543 | 0.80 | 1.27141 | 0.00000 | 0.00000 | 166.57 | 43620.30 |
1087 | 2024.01.29 07:19 | sell | 544 | 0.80 | 1.27141 | 0.00000 | 0.00000 | ||
1088 | 2024.01.29 13:19 | close | 544 | 0.80 | 1.26926 | 0.00000 | 0.00000 | 172.00 | 43792.30 |
1089 | 2024.01.29 13:19 | buy | 545 | 0.80 | 1.26926 | 0.00000 | 0.00000 | ||
1090 | 2024.01.29 15:21 | buy | 546 | 0.56 | 1.26714 | 0.00000 | 0.00000 | ||
1091 | 2024.01.29 17:25 | close | 546 | 0.56 | 1.26878 | 0.00000 | 0.00000 | 91.84 | 43884.14 |
1092 | 2024.01.29 17:25 | close | 545 | 0.80 | 1.26878 | 0.00000 | 0.00000 | -38.40 | 43845.74 |
1093 | 2024.01.29 17:25 | buy | 547 | 0.80 | 1.26908 | 0.00000 | 0.00000 | ||
1094 | 2024.01.29 20:19 | close | 547 | 0.80 | 1.27131 | 0.00000 | 0.00000 | 178.40 | 44024.14 |
1095 | 2024.01.29 20:19 | sell | 548 | 0.80 | 1.27131 | 0.00000 | 0.00000 | ||
1096 | 2024.01.30 07:06 | close | 548 | 0.80 | 1.26917 | 0.00000 | 0.00000 | 170.82 | 44194.97 |
1097 | 2024.01.30 07:06 | buy | 549 | 0.80 | 1.26917 | 0.00000 | 0.00000 | ||
1098 | 2024.01.30 12:37 | buy | 550 | 0.56 | 1.26691 | 0.00000 | 0.00000 | ||
1099 | 2024.01.30 14:13 | close | 550 | 0.56 | 1.26871 | 0.00000 | 0.00000 | 100.80 | 44295.77 |
1100 | 2024.01.30 14:13 | close | 549 | 0.80 | 1.26871 | 0.00000 | 0.00000 | -36.80 | 44258.97 |
1101 | 2024.01.30 14:13 | buy | 551 | 0.80 | 1.26901 | 0.00000 | 0.00000 | ||
1102 | 2024.01.30 15:01 | buy | 552 | 0.56 | 1.26686 | 0.00000 | 0.00000 | ||
1103 | 2024.01.30 15:17 | buy | 553 | 0.39 | 1.26452 | 0.00000 | 0.00000 | ||
1104 | 2024.01.30 16:46 | close | 553 | 0.39 | 1.26783 | 0.00000 | 0.00000 | 129.09 | 44388.06 |
1105 | 2024.01.30 16:46 | close | 552 | 0.56 | 1.26783 | 0.00000 | 0.00000 | 54.32 | 44442.38 |
1106 | 2024.01.30 16:46 | close | 551 | 0.80 | 1.26783 | 0.00000 | 0.00000 | -94.40 | 44347.98 |
1107 | 2024.01.30 16:46 | buy | 554 | 0.80 | 1.26813 | 0.00000 | 0.00000 | ||
1108 | 2024.01.31 13:41 | close | 554 | 0.80 | 1.27041 | 0.00000 | 0.00000 | 180.97 | 44528.95 |
1109 | 2024.01.31 13:41 | buy | 555 | 0.80 | 1.27071 | 0.00000 | 0.00000 | ||
1110 | 2024.01.31 14:43 | close | 555 | 0.80 | 1.27314 | 0.00000 | 0.00000 | 194.40 | 44723.35 |
1111 | 2024.01.31 14:43 | sell | 556 | 0.80 | 1.27314 | 0.00000 | 0.00000 | ||
1112 | 2024.01.31 19:01 | close | 556 | 0.80 | 1.26990 | 0.00000 | 0.00000 | 259.20 | 44982.55 |
1113 | 2024.01.31 19:01 | sell | 557 | 0.80 | 1.26960 | 0.00000 | 0.00000 | ||
1114 | 2024.01.31 19:40 | sell | 558 | 0.56 | 1.27285 | 0.00000 | 0.00000 | ||
1115 | 2024.01.31 20:02 | close | 558 | 0.56 | 1.26993 | 0.00000 | 0.00000 | 163.52 | 45146.07 |
1116 | 2024.01.31 20:02 | close | 557 | 0.80 | 1.26993 | 0.00000 | 0.00000 | -26.40 | 45119.67 |
1117 | 2024.01.31 20:02 | sell | 559 | 0.80 | 1.26963 | 0.00000 | 0.00000 | ||
1118 | 2024.01.31 20:04 | close | 559 | 0.80 | 1.26729 | 0.00000 | 0.00000 | 187.20 | 45306.87 |
1119 | 2024.01.31 20:04 | sell | 560 | 0.80 | 1.26699 | 0.00000 | 0.00000 | ||
1120 | 2024.02.01 02:23 | sell | 561 | 0.56 | 1.26939 | 0.00000 | 0.00000 | ||
1121 | 2024.02.01 05:37 | close | 561 | 0.56 | 1.26761 | 0.00000 | 0.00000 | 99.68 | 45406.55 |
1122 | 2024.02.01 05:37 | close | 560 | 0.80 | 1.26761 | 0.00000 | 0.00000 | -50.73 | 45355.82 |
1123 | 2024.02.01 05:37 | buy | 562 | 0.80 | 1.26761 | 0.00000 | 0.00000 | ||
1124 | 2024.02.01 07:12 | buy | 563 | 0.56 | 1.26548 | 0.00000 | 0.00000 | ||
1125 | 2024.02.01 10:57 | buy | 564 | 0.39 | 1.26333 | 0.00000 | 0.00000 | ||
1126 | 2024.02.01 12:10 | close | 564 | 0.39 | 1.26634 | 0.00000 | 0.00000 | 117.39 | 45473.21 |
1127 | 2024.02.01 12:10 | close | 563 | 0.56 | 1.26634 | 0.00000 | 0.00000 | 48.16 | 45521.37 |
1128 | 2024.02.01 12:10 | close | 562 | 0.80 | 1.26634 | 0.00000 | 0.00000 | -101.60 | 45419.77 |
1129 | 2024.02.01 12:10 | buy | 565 | 0.80 | 1.26664 | 0.00000 | 0.00000 | ||
1130 | 2024.02.01 16:04 | close | 565 | 0.80 | 1.26905 | 0.00000 | 0.00000 | 192.80 | 45612.57 |
1131 | 2024.02.01 16:04 | buy | 566 | 0.80 | 1.26935 | 0.00000 | 0.00000 | ||
1132 | 2024.02.01 16:44 | close | 566 | 0.80 | 1.27162 | 0.00000 | 0.00000 | 181.60 | 45794.17 |
1133 | 2024.02.01 16:44 | sell | 567 | 0.80 | 1.27162 | 0.00000 | 0.00000 | ||
1134 | 2024.02.01 18:47 | sell | 568 | 0.56 | 1.27402 | 0.00000 | 0.00000 | ||
1135 | 2024.02.02 08:13 | sell | 569 | 0.39 | 1.27642 | 0.00000 | 0.00000 | ||
1136 | 2024.02.02 13:31 | close | 569 | 0.39 | 1.27082 | 0.00000 | 0.00000 | 218.40 | 46012.57 |
1137 | 2024.02.02 13:31 | close | 568 | 0.56 | 1.27082 | 0.00000 | 0.00000 | 178.94 | 46191.51 |
1138 | 2024.02.02 13:31 | close | 567 | 0.80 | 1.27082 | 0.00000 | 0.00000 | 63.62 | 46255.13 |
1139 | 2024.02.02 13:31 | sell | 570 | 0.80 | 1.27052 | 0.00000 | 0.00000 | ||
1140 | 2024.02.02 13:50 | close | 570 | 0.80 | 1.26807 | 0.00000 | 0.00000 | 196.00 | 46451.13 |
1141 | 2024.02.02 13:50 | sell | 571 | 0.80 | 1.26777 | 0.00000 | 0.00000 | ||
1142 | 2024.02.02 14:41 | close | 571 | 0.80 | 1.26554 | 0.00000 | 0.00000 | 178.40 | 46629.53 |
1143 | 2024.02.02 14:41 | buy | 572 | 0.80 | 1.26554 | 0.00000 | 0.00000 | ||
1144 | 2024.02.02 16:47 | buy | 573 | 0.56 | 1.26322 | 0.00000 | 0.00000 | ||
1145 | 2024.02.05 00:27 | buy | 574 | 0.39 | 1.26111 | 0.00000 | 0.00000 | ||
1146 | 2024.02.05 10:02 | buy | 575 | 0.27 | 1.25897 | 0.00000 | 0.00000 | ||
1147 | 2024.02.05 12:48 | buy | 576 | 0.19 | 1.25678 | 0.00000 | 0.00000 | ||
1148 | 2024.02.05 15:01 | buy | 577 | 0.13 | 1.25325 | 0.00000 | 0.00000 | ||
1149 | 2024.02.07 07:54 | close | 577 | 0.13 | 1.26246 | 0.00000 | 0.00000 | 119.26 | 46748.79 |
1150 | 2024.02.07 07:54 | close | 576 | 0.19 | 1.26246 | 0.00000 | 0.00000 | 107.24 | 46856.03 |
1151 | 2024.02.07 07:54 | close | 575 | 0.27 | 1.26246 | 0.00000 | 0.00000 | 93.26 | 46949.30 |
1152 | 2024.02.07 07:54 | close | 574 | 0.39 | 1.26246 | 0.00000 | 0.00000 | 51.25 | 47000.55 |
1153 | 2024.02.07 07:54 | close | 573 | 0.56 | 1.26246 | 0.00000 | 0.00000 | -45.57 | 46954.98 |
1154 | 2024.02.07 07:54 | close | 572 | 0.80 | 1.26246 | 0.00000 | 0.00000 | -250.70 | 46704.29 |
1155 | 2024.02.07 07:54 | sell | 578 | 0.80 | 1.26246 | 0.00000 | 0.00000 | ||
1156 | 2024.02.08 11:26 | close | 578 | 0.80 | 1.26033 | 0.00000 | 0.00000 | 169.27 | 46873.56 |
1157 | 2024.02.08 11:26 | sell | 579 | 0.80 | 1.26003 | 0.00000 | 0.00000 | ||
1158 | 2024.02.08 13:44 | close | 579 | 0.80 | 1.25779 | 0.00000 | 0.00000 | 179.20 | 47052.76 |
1159 | 2024.02.08 13:44 | sell | 580 | 0.80 | 1.25749 | 0.00000 | 0.00000 | ||
1160 | 2024.02.08 14:46 | sell | 581 | 0.56 | 1.26015 | 0.00000 | 0.00000 | ||
1161 | 2024.02.08 18:03 | sell | 582 | 0.39 | 1.26287 | 0.00000 | 0.00000 | ||
1162 | 2024.02.12 07:57 | sell | 583 | 0.27 | 1.26531 | 0.00000 | 0.00000 | ||
1163 | 2024.02.13 13:01 | sell | 584 | 0.19 | 1.26775 | 0.00000 | 0.00000 | ||
1164 | 2024.02.13 13:32 | close | 584 | 0.19 | 1.26072 | 0.00000 | 0.00000 | 133.57 | 47186.33 |
1165 | 2024.02.13 13:32 | close | 583 | 0.27 | 1.26072 | 0.00000 | 0.00000 | 123.80 | 47310.13 |
1166 | 2024.02.13 13:32 | close | 582 | 0.39 | 1.26072 | 0.00000 | 0.00000 | 83.30 | 47393.43 |
1167 | 2024.02.13 13:32 | close | 581 | 0.56 | 1.26072 | 0.00000 | 0.00000 | -32.71 | 47360.72 |
1168 | 2024.02.13 13:32 | close | 580 | 0.80 | 1.26072 | 0.00000 | 0.00000 | -259.53 | 47101.20 |
1169 | 2024.02.13 13:32 | sell | 585 | 0.80 | 1.26042 | 0.00000 | 0.00000 | ||
1170 | 2024.02.13 15:09 | close | 585 | 0.80 | 1.25798 | 0.00000 | 0.00000 | 195.20 | 47296.40 |
1171 | 2024.02.13 15:09 | buy | 586 | 0.80 | 1.25798 | 0.00000 | 0.00000 | ||
1172 | 2024.02.13 15:40 | close | 586 | 0.80 | 1.26026 | 0.00000 | 0.00000 | 182.40 | 47478.80 |
1173 | 2024.02.13 15:40 | buy | 587 | 0.80 | 1.26056 | 0.00000 | 0.00000 | ||
1174 | 2024.02.13 19:05 | buy | 588 | 0.56 | 1.25846 | 0.00000 | 0.00000 | ||
1175 | 2024.02.14 03:41 | close | 588 | 0.56 | 1.26011 | 0.00000 | 0.00000 | 91.40 | 47570.19 |
1176 | 2024.02.14 03:41 | close | 587 | 0.80 | 1.26011 | 0.00000 | 0.00000 | -37.43 | 47532.76 |
1177 | 2024.02.14 03:41 | buy | 589 | 0.80 | 1.26041 | 0.00000 | 0.00000 | ||
1178 | 2024.02.14 07:01 | buy | 590 | 0.56 | 1.25755 | 0.00000 | 0.00000 | ||
1179 | 2024.02.14 08:13 | buy | 591 | 0.39 | 1.25528 | 0.00000 | 0.00000 | ||
1180 | 2024.02.15 14:34 | close | 591 | 0.39 | 1.25892 | 0.00000 | 0.00000 | 139.87 | 47672.63 |
1181 | 2024.02.15 14:34 | close | 590 | 0.56 | 1.25892 | 0.00000 | 0.00000 | 73.71 | 47746.34 |
1182 | 2024.02.15 14:34 | close | 589 | 0.80 | 1.25892 | 0.00000 | 0.00000 | -123.50 | 47622.84 |
1183 | 2024.02.15 14:34 | buy | 592 | 0.80 | 1.25922 | 0.00000 | 0.00000 | ||
1184 | 2024.02.16 13:31 | buy | 593 | 0.56 | 1.25627 | 0.00000 | 0.00000 | ||
1185 | 2024.02.16 15:44 | close | 593 | 0.56 | 1.25847 | 0.00000 | 0.00000 | 123.20 | 47746.04 |
1186 | 2024.02.16 15:44 | close | 592 | 0.80 | 1.25847 | 0.00000 | 0.00000 | -61.43 | 47684.61 |
1187 | 2024.02.16 15:44 | sell | 594 | 0.80 | 1.25847 | 0.00000 | 0.00000 | ||
1188 | 2024.02.16 18:39 | sell | 595 | 0.56 | 1.26089 | 0.00000 | 0.00000 | ||
1189 | 2024.02.19 15:49 | close | 595 | 0.56 | 1.25909 | 0.00000 | 0.00000 | 100.54 | 47785.15 |
1190 | 2024.02.19 15:49 | close | 594 | 0.80 | 1.25909 | 0.00000 | 0.00000 | -49.98 | 47735.17 |
1191 | 2024.02.19 15:49 | sell | 596 | 0.80 | 1.25879 | 0.00000 | 0.00000 | ||
1192 | 2024.02.20 10:37 | sell | 597 | 0.56 | 1.26152 | 0.00000 | 0.00000 | ||
1193 | 2024.02.20 11:27 | close | 597 | 0.56 | 1.25952 | 0.00000 | 0.00000 | 112.00 | 47847.17 |
1194 | 2024.02.20 11:27 | close | 596 | 0.80 | 1.25952 | 0.00000 | 0.00000 | -58.78 | 47788.40 |
1195 | 2024.02.20 11:27 | buy | 598 | 0.80 | 1.25952 | 0.00000 | 0.00000 | ||
1196 | 2024.02.20 13:14 | close | 598 | 0.80 | 1.26180 | 0.00000 | 0.00000 | 182.40 | 47970.80 |
1197 | 2024.02.20 13:14 | buy | 599 | 0.80 | 1.26210 | 0.00000 | 0.00000 | ||
1198 | 2024.02.20 13:54 | close | 599 | 0.80 | 1.26429 | 0.00000 | 0.00000 | 175.20 | 48146.00 |
1199 | 2024.02.20 13:54 | sell | 600 | 0.80 | 1.26429 | 0.00000 | 0.00000 | ||
1200 | 2024.02.20 19:56 | close | 600 | 0.80 | 1.26203 | 0.00000 | 0.00000 | 180.80 | 48326.80 |
1201 | 2024.02.20 19:56 | sell | 601 | 0.80 | 1.26173 | 0.00000 | 0.00000 | ||
1202 | 2024.02.22 00:15 | sell | 602 | 0.56 | 1.26413 | 0.00000 | 0.00000 | ||
1203 | 2024.02.22 07:31 | sell | 603 | 0.39 | 1.26654 | 0.00000 | 0.00000 | ||
1204 | 2024.02.22 08:16 | sell | 604 | 0.27 | 1.26966 | 0.00000 | 0.00000 | ||
1205 | 2024.02.22 13:33 | close | 604 | 0.27 | 1.26409 | 0.00000 | 0.00000 | 150.39 | 48477.19 |
1206 | 2024.02.22 13:33 | close | 603 | 0.39 | 1.26409 | 0.00000 | 0.00000 | 95.55 | 48572.74 |
1207 | 2024.02.22 13:33 | close | 602 | 0.56 | 1.26409 | 0.00000 | 0.00000 | 2.24 | 48574.98 |
1208 | 2024.02.22 13:33 | close | 601 | 0.80 | 1.26409 | 0.00000 | 0.00000 | -190.30 | 48384.67 |
1209 | 2024.02.22 13:33 | sell | 605 | 0.80 | 1.26379 | 0.00000 | 0.00000 | ||
1210 | 2024.02.22 14:31 | close | 605 | 0.80 | 1.26166 | 0.00000 | 0.00000 | 170.40 | 48555.07 |
1211 | 2024.02.22 14:31 | buy | 606 | 0.80 | 1.26166 | 0.00000 | 0.00000 | ||
1212 | 2024.02.22 16:10 | close | 606 | 0.80 | 1.26386 | 0.00000 | 0.00000 | 176.00 | 48731.07 |
1213 | 2024.02.22 16:10 | buy | 607 | 0.80 | 1.26416 | 0.00000 | 0.00000 | ||
1214 | 2024.02.22 19:07 | close | 607 | 0.80 | 1.26628 | 0.00000 | 0.00000 | 169.60 | 48900.67 |
1215 | 2024.02.22 19:07 | sell | 608 | 0.80 | 1.26628 | 0.00000 | 0.00000 | ||
1216 | 2024.02.23 12:24 | sell | 609 | 0.56 | 1.26871 | 0.00000 | 0.00000 | ||
1217 | 2024.02.23 16:14 | close | 609 | 0.56 | 1.26685 | 0.00000 | 0.00000 | 104.16 | 49004.83 |
1218 | 2024.02.23 16:14 | close | 608 | 0.80 | 1.26685 | 0.00000 | 0.00000 | -45.98 | 48958.86 |
1219 | 2024.02.23 16:14 | sell | 610 | 0.80 | 1.26655 | 0.00000 | 0.00000 | ||
1220 | 2024.02.26 11:16 | sell | 611 | 0.56 | 1.26900 | 0.00000 | 0.00000 | ||
1221 | 2024.02.27 14:53 | close | 611 | 0.56 | 1.26710 | 0.00000 | 0.00000 | 106.14 | 49064.99 |
1222 | 2024.02.27 14:53 | close | 610 | 0.80 | 1.26710 | 0.00000 | 0.00000 | -44.75 | 49020.24 |
1223 | 2024.02.27 14:53 | sell | 612 | 0.80 | 1.26680 | 0.00000 | 0.00000 | ||
1224 | 2024.02.27 16:27 | sell | 613 | 0.56 | 1.26927 | 0.00000 | 0.00000 | ||
1225 | 2024.02.28 02:20 | close | 613 | 0.56 | 1.26748 | 0.00000 | 0.00000 | 99.98 | 49120.22 |
1226 | 2024.02.28 02:20 | close | 612 | 0.80 | 1.26748 | 0.00000 | 0.00000 | -54.78 | 49065.44 |
1227 | 2024.02.28 02:20 | buy | 614 | 0.80 | 1.26748 | 0.00000 | 0.00000 | ||
1228 | 2024.02.28 07:27 | buy | 615 | 0.56 | 1.26538 | 0.00000 | 0.00000 | ||
1229 | 2024.02.28 09:38 | buy | 616 | 0.39 | 1.26292 | 0.00000 | 0.00000 | ||
1230 | 2024.02.28 16:43 | close | 616 | 0.39 | 1.26611 | 0.00000 | 0.00000 | 124.41 | 49189.85 |
1231 | 2024.02.28 16:43 | close | 615 | 0.56 | 1.26611 | 0.00000 | 0.00000 | 40.88 | 49230.73 |
1232 | 2024.02.28 16:43 | close | 614 | 0.80 | 1.26611 | 0.00000 | 0.00000 | -109.60 | 49121.13 |
1233 | 2024.02.28 16:43 | buy | 617 | 0.80 | 1.26641 | 0.00000 | 0.00000 | ||
1234 | 2024.02.29 12:24 | buy | 618 | 0.56 | 1.26430 | 0.00000 | 0.00000 | ||
1235 | 2024.02.29 14:06 | close | 618 | 0.56 | 1.26600 | 0.00000 | 0.00000 | 95.20 | 49216.33 |
1236 | 2024.02.29 14:06 | close | 617 | 0.80 | 1.26600 | 0.00000 | 0.00000 | -37.10 | 49179.24 |
1237 | 2024.02.29 14:06 | buy | 619 | 0.80 | 1.26630 | 0.00000 | 0.00000 | ||
1238 | 2024.02.29 16:14 | buy | 620 | 0.56 | 1.26419 | 0.00000 | 0.00000 | ||
1239 | 2024.02.29 17:31 | buy | 621 | 0.39 | 1.26183 | 0.00000 | 0.00000 | ||
1240 | 2024.03.01 15:48 | close | 621 | 0.39 | 1.26502 | 0.00000 | 0.00000 | 123.71 | 49302.95 |
1241 | 2024.03.01 15:48 | close | 620 | 0.56 | 1.26502 | 0.00000 | 0.00000 | 45.48 | 49348.43 |
1242 | 2024.03.01 15:48 | close | 619 | 0.80 | 1.26502 | 0.00000 | 0.00000 | -103.83 | 49244.59 |
1243 | 2024.03.01 15:48 | buy | 622 | 0.80 | 1.26532 | 0.00000 | 0.00000 | ||
1244 | 2024.03.04 07:47 | close | 622 | 0.80 | 1.26759 | 0.00000 | 0.00000 | 180.17 | 49424.76 |
1245 | 2024.03.04 07:47 | sell | 623 | 0.80 | 1.26759 | 0.00000 | 0.00000 | ||
1246 | 2024.03.04 16:09 | sell | 624 | 0.56 | 1.27044 | 0.00000 | 0.00000 | ||
1247 | 2024.03.05 06:20 | close | 624 | 0.56 | 1.26828 | 0.00000 | 0.00000 | 120.70 | 49545.46 |
1248 | 2024.03.05 06:20 | close | 623 | 0.80 | 1.26828 | 0.00000 | 0.00000 | -55.58 | 49489.88 |
1249 | 2024.03.05 06:20 | sell | 625 | 0.80 | 1.26798 | 0.00000 | 0.00000 | ||
1250 | 2024.03.05 15:01 | sell | 626 | 0.56 | 1.27301 | 0.00000 | 0.00000 | ||
1251 | 2024.03.06 00:39 | close | 626 | 0.56 | 1.26971 | 0.00000 | 0.00000 | 184.54 | 49674.42 |
1252 | 2024.03.06 00:39 | close | 625 | 0.80 | 1.26971 | 0.00000 | 0.00000 | -138.78 | 49535.64 |
1253 | 2024.03.06 00:39 | sell | 627 | 0.80 | 1.26941 | 0.00000 | 0.00000 | ||
1254 | 2024.03.06 08:13 | sell | 628 | 0.56 | 1.27199 | 0.00000 | 0.00000 | ||
1255 | 2024.03.06 15:57 | sell | 629 | 0.39 | 1.27461 | 0.00000 | 0.00000 | ||
1256 | 2024.03.07 14:56 | sell | 630 | 0.27 | 1.27705 | 0.00000 | 0.00000 | ||
1257 | 2024.03.07 16:29 | sell | 631 | 0.19 | 1.27976 | 0.00000 | 0.00000 | ||
1258 | 2024.03.08 09:05 | sell | 632 | 0.13 | 1.28237 | 0.00000 | 0.00000 | ||
1259 | 2024.03.08 13:23 | sell | 633 | 0.09 | 1.28483 | 0.00000 | 0.00000 | ||
1260 | 2024.03.08 13:31 | sell | 634 | 0.06 | 1.28767 | 0.00000 | 0.00000 | ||
1261 | 2024.03.14 15:18 | close | 634 | 0.06 | 1.27383 | 0.00000 | 0.00000 | 82.87 | 49618.51 |
1262 | 2024.03.14 15:18 | close | 633 | 0.09 | 1.27383 | 0.00000 | 0.00000 | 98.75 | 49717.26 |
1263 | 2024.03.14 15:18 | close | 632 | 0.13 | 1.27383 | 0.00000 | 0.00000 | 110.65 | 49827.91 |
1264 | 2024.03.14 15:18 | close | 631 | 0.19 | 1.27383 | 0.00000 | 0.00000 | 112.04 | 49939.96 |
1265 | 2024.03.14 15:18 | close | 630 | 0.27 | 1.27383 | 0.00000 | 0.00000 | 86.05 | 50026.01 |
1266 | 2024.03.14 15:18 | close | 629 | 0.39 | 1.27383 | 0.00000 | 0.00000 | 28.59 | 50054.60 |
1267 | 2024.03.14 15:18 | close | 628 | 0.56 | 1.27383 | 0.00000 | 0.00000 | -105.67 | 49948.92 |
1268 | 2024.03.14 15:18 | close | 627 | 0.80 | 1.27383 | 0.00000 | 0.00000 | -357.36 | 49591.56 |
1269 | 2024.03.14 15:18 | buy | 635 | 0.80 | 1.27383 | 0.00000 | 0.00000 | ||
1270 | 2024.03.19 04:43 | buy | 636 | 0.56 | 1.27173 | 0.00000 | 0.00000 | ||
1271 | 2024.03.19 08:16 | buy | 637 | 0.39 | 1.26931 | 0.00000 | 0.00000 | ||
1272 | 2024.03.19 09:56 | buy | 638 | 0.27 | 1.26709 | 0.00000 | 0.00000 | ||
1273 | 2024.03.19 16:16 | close | 638 | 0.27 | 1.27175 | 0.00000 | 0.00000 | 125.82 | 49717.38 |
1274 | 2024.03.19 16:16 | close | 637 | 0.39 | 1.27175 | 0.00000 | 0.00000 | 95.16 | 49812.54 |
1275 | 2024.03.19 16:16 | close | 636 | 0.56 | 1.27175 | 0.00000 | 0.00000 | 1.12 | 49813.66 |
1276 | 2024.03.19 16:16 | close | 635 | 0.80 | 1.27175 | 0.00000 | 0.00000 | -170.70 | 49642.97 |
1277 | 2024.03.19 16:16 | buy | 639 | 0.80 | 1.27205 | 0.00000 | 0.00000 | ||
1278 | 2024.03.20 08:41 | buy | 640 | 0.56 | 1.26991 | 0.00000 | 0.00000 | ||
1279 | 2024.03.20 16:08 | close | 640 | 0.56 | 1.27160 | 0.00000 | 0.00000 | 94.64 | 49737.61 |
1280 | 2024.03.20 16:08 | close | 639 | 0.80 | 1.27160 | 0.00000 | 0.00000 | -37.43 | 49700.18 |
1281 | 2024.03.20 16:08 | buy | 641 | 0.80 | 1.27190 | 0.00000 | 0.00000 | ||
1282 | 2024.03.20 18:05 | close | 641 | 0.80 | 1.27432 | 0.00000 | 0.00000 | 193.60 | 49893.78 |
1283 | 2024.03.20 18:05 | buy | 642 | 0.80 | 1.27462 | 0.00000 | 0.00000 | ||
1284 | 2024.03.20 18:35 | buy | 643 | 0.56 | 1.27244 | 0.00000 | 0.00000 | ||
1285 | 2024.03.20 18:38 | close | 643 | 0.56 | 1.27437 | 0.00000 | 0.00000 | 108.08 | 50001.86 |
1286 | 2024.03.20 18:38 | close | 642 | 0.80 | 1.27437 | 0.00000 | 0.00000 | -20.00 | 49981.86 |
1287 | 2024.03.20 18:38 | sell | 644 | 0.80 | 1.27437 | 0.00000 | 0.00000 | ||
1288 | 2024.03.20 18:46 | sell | 645 | 0.56 | 1.27689 | 0.00000 | 0.00000 | ||
1289 | 2024.03.20 23:19 | sell | 646 | 0.39 | 1.27934 | 0.00000 | 0.00000 | ||
1290 | 2024.03.21 11:28 | close | 646 | 0.39 | 1.27578 | 0.00000 | 0.00000 | 138.29 | 50120.15 |
1291 | 2024.03.21 11:28 | close | 645 | 0.56 | 1.27578 | 0.00000 | 0.00000 | 61.37 | 50181.52 |
1292 | 2024.03.21 11:28 | close | 644 | 0.80 | 1.27578 | 0.00000 | 0.00000 | -113.93 | 50067.59 |
1293 | 2024.03.21 11:28 | sell | 647 | 0.80 | 1.27548 | 0.00000 | 0.00000 | ||
1294 | 2024.03.21 12:01 | close | 647 | 0.80 | 1.27284 | 0.00000 | 0.00000 | 211.20 | 50278.79 |
1295 | 2024.03.21 12:01 | sell | 648 | 0.80 | 1.27254 | 0.00000 | 0.00000 | ||
1296 | 2024.03.21 14:09 | close | 648 | 0.80 | 1.27041 | 0.00000 | 0.00000 | 170.40 | 50449.19 |
1297 | 2024.03.21 14:09 | buy | 649 | 0.80 | 1.27041 | 0.00000 | 0.00000 | ||
1298 | 2024.03.21 15:14 | buy | 650 | 0.56 | 1.26801 | 0.00000 | 0.00000 | ||
1299 | 2024.03.21 17:46 | buy | 651 | 0.39 | 1.26581 | 0.00000 | 0.00000 | ||
1300 | 2024.03.22 03:27 | buy | 652 | 0.27 | 1.26371 | 0.00000 | 0.00000 | ||
1301 | 2024.03.22 07:31 | buy | 653 | 0.19 | 1.26138 | 0.00000 | 0.00000 | ||
1302 | 2024.03.22 08:18 | buy | 654 | 0.13 | 1.25926 | 0.00000 | 0.00000 | ||
1303 | 2024.04.01 14:31 | buy | 655 | 0.09 | 1.25708 | 0.00000 | 0.00000 | ||
1304 | 2024.04.01 15:34 | buy | 656 | 0.06 | 1.25494 | 0.00000 | 0.00000 | ||
1305 | 2024.04.04 07:38 | close | 656 | 0.06 | 1.26673 | 0.00000 | 0.00000 | 70.20 | 50519.39 |
1306 | 2024.04.04 07:38 | close | 655 | 0.09 | 1.26673 | 0.00000 | 0.00000 | 86.04 | 50605.44 |
1307 | 2024.04.04 07:38 | close | 654 | 0.13 | 1.26673 | 0.00000 | 0.00000 | 94.08 | 50699.52 |
1308 | 2024.04.04 07:38 | close | 653 | 0.19 | 1.26673 | 0.00000 | 0.00000 | 97.23 | 50796.75 |
1309 | 2024.04.04 07:38 | close | 652 | 0.27 | 1.26673 | 0.00000 | 0.00000 | 75.26 | 50872.01 |
1310 | 2024.04.04 07:38 | close | 651 | 0.39 | 1.26673 | 0.00000 | 0.00000 | 26.11 | 50898.11 |
1311 | 2024.04.04 07:38 | close | 650 | 0.56 | 1.26673 | 0.00000 | 0.00000 | -85.71 | 50812.40 |
1312 | 2024.04.04 07:38 | close | 649 | 0.80 | 1.26673 | 0.00000 | 0.00000 | -314.45 | 50497.95 |
1313 | 2024.04.04 07:38 | sell | 657 | 0.80 | 1.26673 | 0.00000 | 0.00000 | ||
1314 | 2024.04.04 19:24 | close | 657 | 0.80 | 1.26454 | 0.00000 | 0.00000 | 175.20 | 50673.15 |
1315 | 2024.04.04 19:24 | sell | 658 | 0.80 | 1.26424 | 0.00000 | 0.00000 | ||
1316 | 2024.04.05 06:13 | close | 658 | 0.80 | 1.26190 | 0.00000 | 0.00000 | 186.82 | 50859.98 |
1317 | 2024.04.05 06:13 | buy | 659 | 0.80 | 1.26190 | 0.00000 | 0.00000 | ||
1318 | 2024.04.05 09:27 | close | 659 | 0.80 | 1.26400 | 0.00000 | 0.00000 | 168.00 | 51027.98 |
1319 | 2024.04.05 09:27 | buy | 660 | 0.80 | 1.26430 | 0.00000 | 0.00000 | ||
1320 | 2024.04.05 12:31 | buy | 661 | 0.56 | 1.25994 | 0.00000 | 0.00000 | ||
1321 | 2024.04.05 13:13 | buy | 662 | 0.39 | 1.25784 | 0.00000 | 0.00000 | ||
1322 | 2024.04.05 14:42 | close | 662 | 0.39 | 1.26180 | 0.00000 | 0.00000 | 154.44 | 51182.42 |
1323 | 2024.04.05 14:42 | close | 661 | 0.56 | 1.26180 | 0.00000 | 0.00000 | 104.16 | 51286.58 |
1324 | 2024.04.05 14:42 | close | 660 | 0.80 | 1.26180 | 0.00000 | 0.00000 | -200.00 | 51086.58 |
1325 | 2024.04.05 14:42 | buy | 663 | 0.80 | 1.26210 | 0.00000 | 0.00000 | ||
1326 | 2024.04.08 13:35 | close | 663 | 0.80 | 1.26450 | 0.00000 | 0.00000 | 190.57 | 51277.14 |
1327 | 2024.04.08 13:35 | buy | 664 | 0.80 | 1.26480 | 0.00000 | 0.00000 | ||
1328 | 2024.04.09 09:43 | close | 664 | 0.80 | 1.26725 | 0.00000 | 0.00000 | 194.57 | 51471.71 |
1329 | 2024.04.09 09:43 | sell | 665 | 0.80 | 1.26725 | 0.00000 | 0.00000 | ||
1330 | 2024.04.09 12:44 | sell | 666 | 0.56 | 1.26967 | 0.00000 | 0.00000 | ||
1331 | 2024.04.09 14:59 | close | 666 | 0.56 | 1.26779 | 0.00000 | 0.00000 | 105.28 | 51576.99 |
1332 | 2024.04.09 14:59 | close | 665 | 0.80 | 1.26779 | 0.00000 | 0.00000 | -43.20 | 51533.79 |
1333 | 2024.04.09 14:59 | sell | 667 | 0.80 | 1.26749 | 0.00000 | 0.00000 | ||
1334 | 2024.04.10 10:16 | sell | 668 | 0.56 | 1.26995 | 0.00000 | 0.00000 | ||
1335 | 2024.04.10 12:31 | close | 668 | 0.56 | 1.26480 | 0.00000 | 0.00000 | 288.40 | 51822.19 |
1336 | 2024.04.10 12:31 | close | 667 | 0.80 | 1.26480 | 0.00000 | 0.00000 | 214.82 | 52037.02 |
1337 | 2024.04.10 12:31 | sell | 669 | 0.80 | 1.26450 | 0.00000 | 0.00000 | ||
1338 | 2024.04.10 12:34 | close | 669 | 0.80 | 1.26193 | 0.00000 | 0.00000 | 205.60 | 52242.62 |
1339 | 2024.04.10 12:34 | sell | 670 | 0.80 | 1.26163 | 0.00000 | 0.00000 | ||
1340 | 2024.04.10 13:11 | close | 670 | 0.80 | 1.25929 | 0.00000 | 0.00000 | 187.20 | 52429.82 |
1341 | 2024.04.10 13:11 | buy | 671 | 0.80 | 1.25929 | 0.00000 | 0.00000 | ||
1342 | 2024.04.10 13:49 | buy | 672 | 0.56 | 1.25702 | 0.00000 | 0.00000 | ||
1343 | 2024.04.10 15:26 | buy | 673 | 0.39 | 1.25487 | 0.00000 | 0.00000 | ||
1344 | 2024.04.10 16:30 | buy | 674 | 0.27 | 1.25245 | 0.00000 | 0.00000 | ||
1345 | 2024.04.11 13:10 | close | 674 | 0.27 | 1.25733 | 0.00000 | 0.00000 | 130.31 | 52560.13 |
1346 | 2024.04.11 13:10 | close | 673 | 0.39 | 1.25733 | 0.00000 | 0.00000 | 93.85 | 52653.97 |
1347 | 2024.04.11 13:10 | close | 672 | 0.56 | 1.25733 | 0.00000 | 0.00000 | 14.35 | 52668.33 |
1348 | 2024.04.11 13:10 | close | 671 | 0.80 | 1.25733 | 0.00000 | 0.00000 | -161.10 | 52507.23 |
1349 | 2024.04.11 13:10 | buy | 675 | 0.80 | 1.25763 | 0.00000 | 0.00000 | ||
1350 | 2024.04.11 13:57 | buy | 676 | 0.56 | 1.25534 | 0.00000 | 0.00000 | ||
1351 | 2024.04.11 14:27 | buy | 677 | 0.39 | 1.25311 | 0.00000 | 0.00000 | ||
1352 | 2024.04.11 18:08 | close | 677 | 0.39 | 1.25627 | 0.00000 | 0.00000 | 123.24 | 52630.47 |
1353 | 2024.04.11 18:08 | close | 676 | 0.56 | 1.25627 | 0.00000 | 0.00000 | 52.08 | 52682.55 |
1354 | 2024.04.11 18:08 | close | 675 | 0.80 | 1.25627 | 0.00000 | 0.00000 | -108.80 | 52573.75 |
1355 | 2024.04.11 18:08 | buy | 678 | 0.80 | 1.25657 | 0.00000 | 0.00000 | ||
1356 | 2024.04.12 04:28 | buy | 679 | 0.56 | 1.25445 | 0.00000 | 0.00000 | ||
1357 | 2024.04.12 06:46 | buy | 680 | 0.39 | 1.25235 | 0.00000 | 0.00000 | ||
1358 | 2024.04.12 09:26 | buy | 681 | 0.27 | 1.24959 | 0.00000 | 0.00000 | ||
1359 | 2024.04.12 10:56 | buy | 682 | 0.19 | 1.24746 | 0.00000 | 0.00000 | ||
1360 | 2024.04.12 13:10 | buy | 683 | 0.13 | 1.24535 | 0.00000 | 0.00000 | ||
1361 | 2024.04.12 14:23 | buy | 684 | 0.09 | 1.24324 | 0.00000 | 0.00000 | ||
1362 | 2024.04.16 17:32 | buy | 685 | 0.06 | 1.24102 | 0.00000 | 0.00000 | ||
1363 | 2024.04.19 16:16 | buy | 686 | 0.04 | 1.23877 | 0.00000 | 0.00000 | ||
1364 | 2024.04.22 07:29 | buy | 687 | 0.03 | 1.23660 | 0.00000 | 0.00000 | ||
1365 | 2024.04.22 10:05 | buy | 688 | 0.02 | 1.23437 | 0.00000 | 0.00000 | ||
1366 | 2024.04.22 11:12 | buy | 689 | 0.01 | 1.23216 | 0.00000 | 0.00000 | ||
1367 | 2024.04.25 08:40 | close | 689 | 0.01 | 1.25217 | 0.00000 | 0.00000 | 19.92 | 52593.67 |
1368 | 2024.04.25 08:40 | close | 688 | 0.02 | 1.25217 | 0.00000 | 0.00000 | 35.42 | 52629.09 |
1369 | 2024.04.25 08:40 | close | 687 | 0.03 | 1.25217 | 0.00000 | 0.00000 | 46.44 | 52675.53 |
1370 | 2024.04.25 08:40 | close | 686 | 0.04 | 1.25217 | 0.00000 | 0.00000 | 53.17 | 52728.70 |
1371 | 2024.04.25 08:40 | close | 685 | 0.06 | 1.25217 | 0.00000 | 0.00000 | 65.72 | 52794.42 |
1372 | 2024.04.25 08:40 | close | 684 | 0.09 | 1.25217 | 0.00000 | 0.00000 | 78.28 | 52872.70 |
1373 | 2024.04.25 08:40 | close | 683 | 0.13 | 1.25217 | 0.00000 | 0.00000 | 85.63 | 52958.33 |
1374 | 2024.04.25 08:40 | close | 682 | 0.19 | 1.25217 | 0.00000 | 0.00000 | 85.07 | 53043.40 |
1375 | 2024.04.25 08:40 | close | 681 | 0.27 | 1.25217 | 0.00000 | 0.00000 | 63.38 | 53106.78 |
1376 | 2024.04.25 08:40 | close | 680 | 0.39 | 1.25217 | 0.00000 | 0.00000 | -16.10 | 53090.68 |
1377 | 2024.04.25 08:40 | close | 679 | 0.56 | 1.25217 | 0.00000 | 0.00000 | -140.71 | 52949.97 |
1378 | 2024.04.25 08:40 | close | 678 | 0.80 | 1.25217 | 0.00000 | 0.00000 | -372.05 | 52577.92 |
1379 | 2024.04.25 08:40 | sell | 690 | 0.80 | 1.25217 | 0.00000 | 0.00000 | ||
1380 | 2024.04.25 12:32 | close | 690 | 0.80 | 1.24886 | 0.00000 | 0.00000 | 264.80 | 52842.72 |
1381 | 2024.04.25 12:32 | sell | 691 | 0.80 | 1.24856 | 0.00000 | 0.00000 | ||
1382 | 2024.04.25 13:14 | close | 691 | 0.80 | 1.24615 | 0.00000 | 0.00000 | 192.80 | 53035.52 |
1383 | 2024.04.25 13:14 | sell | 692 | 0.80 | 1.24585 | 0.00000 | 0.00000 | ||
1384 | 2024.04.25 14:16 | sell | 693 | 0.56 | 1.24828 | 0.00000 | 0.00000 | ||
1385 | 2024.04.25 16:44 | sell | 694 | 0.39 | 1.25071 | 0.00000 | 0.00000 | ||
1386 | 2024.04.26 08:41 | sell | 695 | 0.27 | 1.25336 | 0.00000 | 0.00000 | ||
1387 | 2024.04.26 14:43 | close | 695 | 0.27 | 1.24807 | 0.00000 | 0.00000 | 142.83 | 53178.35 |
1388 | 2024.04.26 14:43 | close | 694 | 0.39 | 1.24807 | 0.00000 | 0.00000 | 102.78 | 53281.13 |
1389 | 2024.04.26 14:43 | close | 693 | 0.56 | 1.24807 | 0.00000 | 0.00000 | 11.50 | 53292.63 |
1390 | 2024.04.26 14:43 | close | 692 | 0.80 | 1.24807 | 0.00000 | 0.00000 | -177.98 | 53114.65 |
1391 | 2024.04.26 14:43 | sell | 696 | 0.80 | 1.24777 | 0.00000 | 0.00000 | ||
1392 | 2024.04.26 15:12 | close | 696 | 0.80 | 1.24535 | 0.00000 | 0.00000 | 193.60 | 53308.25 |
1393 | 2024.04.26 15:12 | sell | 697 | 0.80 | 1.24505 | 0.00000 | 0.00000 | ||
1394 | 2024.04.26 16:03 | sell | 698 | 0.56 | 1.24757 | 0.00000 | 0.00000 | ||
1395 | 2024.04.26 18:53 | sell | 699 | 0.39 | 1.25013 | 0.00000 | 0.00000 | ||
1396 | 2024.04.28 21:05 | close | 699 | 0.39 | 1.24662 | 0.00000 | 0.00000 | 136.89 | 53445.14 |
1397 | 2024.04.28 21:05 | close | 698 | 0.56 | 1.24662 | 0.00000 | 0.00000 | 53.20 | 53498.34 |
1398 | 2024.04.28 21:05 | close | 697 | 0.80 | 1.24662 | 0.00000 | 0.00000 | -125.60 | 53372.74 |
1399 | 2024.04.28 21:05 | sell | 700 | 0.80 | 1.24632 | 0.00000 | 0.00000 | ||
1400 | 2024.04.28 21:18 | sell | 701 | 0.56 | 1.24874 | 0.00000 | 0.00000 | ||
1401 | 2024.04.29 00:02 | sell | 702 | 0.39 | 1.25115 | 0.00000 | 0.00000 | ||
1402 | 2024.04.29 04:18 | sell | 703 | 0.27 | 1.25358 | 0.00000 | 0.00000 | ||
1403 | 2024.04.29 16:12 | sell | 704 | 0.19 | 1.25605 | 0.00000 | 0.00000 | ||
1404 | 2024.04.30 20:45 | close | 704 | 0.19 | 1.24929 | 0.00000 | 0.00000 | 128.35 | 53501.09 |
1405 | 2024.04.30 20:45 | close | 703 | 0.27 | 1.24929 | 0.00000 | 0.00000 | 115.70 | 53616.79 |
1406 | 2024.04.30 20:45 | close | 702 | 0.39 | 1.24929 | 0.00000 | 0.00000 | 72.36 | 53689.15 |
1407 | 2024.04.30 20:45 | close | 701 | 0.56 | 1.24929 | 0.00000 | 0.00000 | -31.33 | 53657.82 |
1408 | 2024.04.30 20:45 | close | 700 | 0.80 | 1.24929 | 0.00000 | 0.00000 | -238.35 | 53419.47 |
1409 | 2024.04.30 20:45 | buy | 705 | 0.80 | 1.24929 | 0.00000 | 0.00000 | ||
1410 | 2024.04.30 23:59 | close at stop | 705 | 0.80 | 1.24884 | 0.00000 | 0.00000 | -36.00 | 53383.47 |